Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.570	8.613	8.545	8.613	304,669	+0.04(+0.50%)
May 28, 2020	8.553	8.596	8.527	8.570	579,770	+0.06(+0.71%)
May 27, 2020	8.441	8.553	8.433	8.510	903,384	+0.09(+1.02%)
May 26, 2020	8.390	8.467	8.338	8.424	461,342	+0.07(+0.82%)
May 22, 2020	8.338	8.381	8.338	8.355	343,524	+0.03(+0.31%)
May 21, 2020	8.235	8.338	8.235	8.330	243,514	+0.09(+1.04%)
May 20, 2020	8.209	8.296	8.209	8.244	462,879	+0.03(+0.31%)
May 19, 2020	8.166	8.218	8.158	8.218	317,057	+0.05(+0.63%)
May 18, 2020	8.209	8.227	8.158	8.166	443,196	-0.01(-0.11%)
May 15, 2020	8.201	8.234	8.166	8.175	312,114	-0.04(-0.52%)
May 14, 2020	8.192	8.235	8.149	8.218	361,828	+0.01(+0.12%)
May 13, 2020	8.320	8.350	8.191	8.209	626,120	-0.15(-1.74%)
May 12, 2020	8.337	8.363	8.311	8.354	348,975	+0.01(+0.10%)
May 11, 2020	8.337	8.363	8.320	8.346	335,345	-0.01(-0.10%)
May 08, 2020	8.354	8.354	8.311	8.354	579,923	+0.03(+0.31%)
May 07, 2020	8.294	8.337	8.294	8.328	325,800	+0.06(+0.73%)
May 06, 2020	8.277	8.337	8.251	8.268	478,895	-0.02(-0.21%)
May 05, 2020	8.260	8.286	8.217	8.286	484,339	+0.04(+0.52%)
May 04, 2020	8.209	8.286	8.166	8.243	576,166	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.