Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.403 8.412 8.353 8.378 352,639 -0.01(-0.10%)
May 30, 2019 8.345 8.395 8.328 8.387 217,215 +0.06(+0.70%)
May 29, 2019 8.337 8.395 8.328 8.328 276,905 -0.03(-0.40%)
May 28, 2019 8.353 8.387 8.324 8.362 276,575 +0.04(+0.50%)
May 24, 2019 8.287 8.325 8.254 8.320 342,543 +0.06(+0.70%)
May 23, 2019 8.287 8.312 8.262 8.262 296,267 -0.02(-0.30%)
May 22, 2019 8.295 8.328 8.272 8.287 265,406 -0.02(-0.30%)
May 21, 2019 8.287 8.328 8.262 8.312 277,324 +0.03(+0.40%)
May 20, 2019 8.295 8.303 8.254 8.279 197,343 -0.02(-0.30%)
May 17, 2019 8.312 8.345 8.270 8.303 506,844 +0.02(+0.20%)
May 16, 2019 8.270 8.312 8.270 8.287 403,765 +0.00(+0.00%)
May 15, 2019 8.254 8.312 8.254 8.287 313,060 +0.03(+0.40%)
May 14, 2019 8.262 8.295 8.245 8.254 208,373 -0.01(-0.09%)
May 13, 2019 8.303 8.303 8.236 8.261 338,911 -0.02(-0.30%)
May 10, 2019 8.278 8.294 8.267 8.286 152,516 +0.02(+0.30%)
May 09, 2019 8.303 8.303 8.253 8.261 246,843 -0.02(-0.20%)
May 08, 2019 8.261 8.303 8.261 8.278 229,851 +0.01(+0.10%)
May 07, 2019 8.286 8.311 8.253 8.269 236,722 -0.02(-0.20%)
May 06, 2019 8.261 8.294 8.244 8.286 226,081 +0.05(+0.60%)
May 03, 2019 8.228 8.294 8.228 8.236 274,408 -0.01(-0.10%)
May 02, 2019 8.253 8.253 8.220 8.244 201,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.