Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.640 7.648 7.600 7.608 410,959 -0.01(-0.10%)
May 30, 2018 7.592 7.624 7.576 7.616 319,404 +0.02(+0.32%)
May 29, 2018 7.560 7.608 7.560 7.592 432,128 +0.03(+0.42%)
May 25, 2018 7.560 7.560 7.560 0 +0.02(+0.32%)
May 24, 2018 7.520 7.536 7.512 7.536 219,719 +0.03(+0.43%)
May 23, 2018 7.528 7.544 7.496 7.504 238,521 -0.02(-0.32%)
May 22, 2018 7.544 7.544 7.520 7.528 315,974 +0.00(+0.00%)
May 21, 2018 7.512 7.544 7.512 7.528 398,956 -0.01(-0.11%)
May 18, 2018 7.512 7.536 7.504 7.536 402,115 +0.02(+0.32%)
May 17, 2018 7.504 7.528 7.496 7.512 428,410 +0.02(+0.32%)
May 16, 2018 7.520 7.536 7.480 7.488 679,966 -0.05(-0.63%)
May 15, 2018 7.552 7.552 7.528 7.536 242,049 -0.02(-0.21%)
May 14, 2018 7.544 7.568 7.528 7.552 497,291 +0.01(+0.12%)
May 11, 2018 7.551 7.559 7.535 7.543 395,927 +0.00(+0.00%)
May 10, 2018 7.567 7.575 7.543 7.543 267,390 -0.01(-0.11%)
May 09, 2018 7.559 7.575 7.551 7.551 273,914 -0.03(-0.42%)
May 08, 2018 7.567 7.607 7.559 7.583 266,748 +0.02(+0.32%)
May 07, 2018 7.551 7.567 7.535 7.559 282,476 +0.02(+0.21%)
May 04, 2018 7.575 7.603 7.543 7.543 340,076 -0.04(-0.52%)
May 03, 2018 7.567 7.599 7.567 7.583 219,674 +0.02(+0.21%)
May 02, 2018 7.575 7.591 7.567 7.567 258,782 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.