Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.465 6.549 6.465 6.491 865,574 -0.03(-0.40%)
May 30, 2013 6.472 6.549 6.472 6.517 899,155 +0.00(+0.00%)
May 29, 2013 6.569 6.595 6.465 6.517 1,339,899 -0.07(-1.08%)
May 28, 2013 6.659 6.670 6.588 6.588 814,863 -0.06(-0.97%)
May 24, 2013 6.659 6.666 6.627 6.653 485,165 -0.02(-0.29%)
May 23, 2013 6.627 6.672 6.621 6.672 551,959 +0.04(+0.58%)
May 22, 2013 6.698 6.711 6.634 6.634 559,030 -0.05(-0.77%)
May 21, 2013 6.718 6.724 6.659 6.685 377,800 -0.03(-0.39%)
May 20, 2013 6.705 6.736 6.672 6.711 502,245 +0.05(+0.68%)
May 17, 2013 6.634 6.685 6.634 6.666 284,875 +0.03(+0.49%)
May 16, 2013 6.653 6.679 6.627 6.634 702,133 -0.03(-0.39%)
May 15, 2013 6.718 6.718 6.653 6.659 434,345 -0.05(-0.68%)
May 13, 2013 6.750 6.750 6.698 6.705 603,997 -0.03(-0.50%)
May 10, 2013 6.732 6.752 6.720 6.738 476,958 +0.03(+0.47%)
May 09, 2013 6.732 6.743 6.707 6.707 278,945 -0.01(-0.19%)
May 08, 2013 6.726 6.739 6.700 6.720 484,927 +0.01(+0.19%)
May 07, 2013 6.713 6.732 6.700 6.707 400,378 +0.01(+0.19%)
May 06, 2013 6.720 6.732 6.681 6.694 726,036 -0.03(-0.38%)
May 03, 2013 6.752 6.726 6.687 6.720 523,764 +0.03(+0.48%)
May 02, 2013 6.752 6.765 6.687 6.687 728,013 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.