Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.463 5.530 5.452 5.463 288,749 -0.04(-0.71%)
May 27, 2010 5.536 5.536 5.497 5.502 182,805 -0.02(-0.40%)
May 26, 2010 5.480 5.536 5.480 5.525 360,294 +0.04(+0.81%)
May 25, 2010 5.436 5.480 5.419 5.480 389,698 +0.01(+0.10%)
May 24, 2010 5.463 5.480 5.425 5.475 294,436 +0.04(+0.82%)
May 21, 2010 5.480 5.480 5.285 5.430 945,152 -0.06(-1.11%)
May 20, 2010 5.486 5.500 5.458 5.491 312,424 -0.04(-0.70%)
May 19, 2010 5.525 5.558 5.402 5.530 343,201 -0.01(-0.10%)
May 18, 2010 5.536 5.536 5.491 5.536 328,459 +0.04(+0.71%)
May 17, 2010 5.564 5.564 5.486 5.497 300,580 -0.06(-1.00%)
May 14, 2010 5.553 5.569 5.525 5.553 409,999 -0.01(-0.20%)
May 13, 2010 5.552 5.564 5.541 5.564 306,766 +0.00(+0.00%)
May 12, 2010 5.547 5.564 5.502 5.564 515,688 +0.04(+0.69%)
May 11, 2010 5.531 5.531 5.503 5.525 320,663 +0.04(+0.71%)
May 10, 2010 5.498 5.498 5.464 5.486 362,168 +0.00(+0.00%)
May 07, 2010 5.409 5.503 5.403 5.486 354,970 +0.08(+1.43%)
May 06, 2010 5.464 5.481 5.387 5.409 452,699 -0.05(-0.91%)
May 05, 2010 5.453 5.492 5.453 5.459 433,532 -0.01(-0.10%)
May 04, 2010 5.498 5.525 5.453 5.464 378,947 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.