Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.463	5.530	5.452	5.463	288,750	-0.04(-0.71%)
May 27, 2010	5.536	5.536	5.497	5.502	182,806	-0.02(-0.40%)
May 26, 2010	5.480	5.536	5.480	5.525	360,296	+0.04(+0.81%)
May 25, 2010	5.436	5.480	5.419	5.480	389,699	+0.01(+0.10%)
May 24, 2010	5.463	5.480	5.425	5.475	294,437	+0.04(+0.82%)
May 21, 2010	5.480	5.480	5.285	5.430	945,156	-0.06(-1.11%)
May 20, 2010	5.486	5.500	5.458	5.491	312,426	-0.04(-0.70%)
May 19, 2010	5.525	5.558	5.402	5.530	343,202	-0.01(-0.10%)
May 18, 2010	5.536	5.536	5.491	5.536	328,460	+0.04(+0.71%)
May 17, 2010	5.564	5.564	5.486	5.497	300,581	-0.06(-1.00%)
May 14, 2010	5.553	5.569	5.525	5.553	410,001	-0.01(-0.20%)
May 13, 2010	5.552	5.564	5.541	5.564	306,767	+0.00(+0.00%)
May 12, 2010	5.547	5.564	5.502	5.564	515,690	+0.04(+0.69%)
May 11, 2010	5.531	5.531	5.503	5.525	320,665	+0.04(+0.71%)
May 10, 2010	5.497	5.497	5.464	5.486	362,169	+0.00(+0.00%)
May 07, 2010	5.409	5.503	5.403	5.486	354,971	+0.08(+1.43%)
May 06, 2010	5.464	5.481	5.387	5.409	452,700	-0.05(-0.91%)
May 05, 2010	5.453	5.492	5.453	5.459	433,533	-0.01(-0.10%)
May 04, 2010	5.497	5.525	5.453	5.464	378,949	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.