Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.509 5.509 5.465 5.482 278,223 -0.03(-0.50%)
May 29, 2008 5.536 5.542 5.503 5.509 272,774 -0.01(-0.10%)
May 28, 2008 5.563 5.580 5.514 5.514 400,001 -0.03(-0.59%)
May 27, 2008 5.547 5.558 5.509 5.547 251,543 +0.02(+0.39%)
May 26, 2008 5.542 5.563 5.514 5.525 0 +0.00(+0.00%)
May 23, 2008 5.542 5.563 5.514 5.525 220,054 -0.03(-0.60%)
May 22, 2008 5.542 5.574 5.541 5.559 301,864 +0.01(+0.24%)
May 21, 2008 5.569 5.569 5.525 5.545 338,800 -0.03(-0.52%)
May 20, 2008 5.558 5.585 5.531 5.574 539,412 -0.02(-0.29%)
May 19, 2008 5.542 5.591 5.536 5.591 374,876 +0.02(+0.39%)
May 16, 2008 5.520 5.590 5.520 5.569 624,713 +0.01(+0.10%)
May 15, 2008 5.525 5.580 5.503 5.563 303,487 +0.02(+0.31%)
May 14, 2008 5.498 5.558 5.482 5.546 332,275 +0.06(+1.07%)
May 13, 2008 5.531 5.553 5.487 5.487 339,900 -0.07(-1.18%)
May 12, 2008 5.574 5.591 5.542 5.553 502,621 -0.02(-0.29%)
May 09, 2008 5.493 5.574 5.487 5.569 303,234 +0.08(+1.39%)
May 08, 2008 5.454 5.509 5.427 5.493 544,848 +0.06(+1.10%)
May 07, 2008 5.454 5.476 5.400 5.433 359,122 -0.04(-0.70%)
May 06, 2008 5.449 5.471 5.433 5.471 336,048 +0.02(+0.40%)
May 05, 2008 5.476 5.476 5.433 5.449 269,338 -0.01(-0.10%)
May 02, 2008 5.476 5.509 5.454 5.454 371,556 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.