Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.563 5.569 5.525 5.531 488,787 -0.03(-0.59%)
May 30, 2007 5.531 5.563 5.531 5.563 201,675 +0.03(+0.59%)
May 29, 2007 5.542 5.563 5.520 5.531 386,116 +0.00(+0.00%)
May 25, 2007 5.531 5.536 5.509 5.531 170,507 +0.01(+0.10%)
May 24, 2007 5.542 5.547 5.514 5.525 230,460 +0.00(+0.00%)
May 23, 2007 5.552 5.563 5.525 5.525 308,563 -0.03(-0.49%)
May 22, 2007 5.569 5.569 5.552 5.552 446,802 -0.02(-0.29%)
May 21, 2007 5.569 5.585 5.552 5.569 347,798 +0.00(+0.00%)
May 18, 2007 5.585 5.585 5.569 5.569 182,424 -0.02(-0.29%)
May 17, 2007 5.574 5.585 5.574 5.585 177,107 +0.00(+0.00%)
May 16, 2007 5.574 5.585 5.574 5.585 356,048 +0.01(+0.20%)
May 15, 2007 5.574 5.585 5.569 5.574 294,262 -0.01(-0.10%)
May 14, 2007 5.569 5.580 5.569 5.580 176,007 +0.01(+0.20%)
May 11, 2007 5.569 5.585 5.563 5.569 329,647 -0.02(-0.29%)
May 10, 2007 5.596 5.596 5.585 5.585 336,064 -0.01(-0.19%)
May 09, 2007 5.596 5.602 5.591 5.596 189,024 -0.01(-0.10%)
May 08, 2007 5.602 5.602 5.591 5.602 172,340 +0.01(+0.19%)
May 07, 2007 5.591 5.607 5.585 5.591 293,346 +0.00(+0.00%)
May 04, 2007 5.591 5.602 5.580 5.591 127,238 +0.01(+0.20%)
May 03, 2007 5.596 5.596 5.580 5.580 232,110 -0.01(-0.10%)
May 02, 2007 5.602 5.607 5.585 5.585 244,577 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.