Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.149 5.149 5.133 5.138 237,610 +0.01(+0.21%)
May 27, 2005 5.133 5.143 5.116 5.127 302,696 +0.00(+0.00%)
May 26, 2005 5.122 5.138 5.111 5.127 345,598 +0.02(+0.32%)
May 25, 2005 5.127 5.138 5.111 5.111 220,559 -0.02(-0.42%)
May 24, 2005 5.122 5.143 5.122 5.133 377,316 +0.00(+0.00%)
May 23, 2005 5.116 5.138 5.111 5.133 241,093 +0.01(+0.11%)
May 20, 2005 5.127 5.127 5.105 5.127 177,841 +0.01(+0.21%)
May 19, 2005 5.138 5.154 5.116 5.116 277,578 -0.04(-0.85%)
May 18, 2005 5.122 5.160 5.122 5.160 355,132 +0.03(+0.64%)
May 17, 2005 5.105 5.133 5.105 5.127 310,213 +0.02(+0.32%)
May 16, 2005 5.111 5.116 5.094 5.111 299,396 +0.01(+0.11%)
May 13, 2005 5.100 5.111 5.089 5.105 192,325 +0.01(+0.11%)
May 12, 2005 5.105 5.127 5.089 5.100 338,814 -0.01(-0.11%)
May 11, 2005 5.078 5.111 5.078 5.105 293,712 -0.01(-0.11%)
May 10, 2005 5.094 5.121 5.089 5.111 283,629 +0.02(+0.43%)
May 09, 2005 5.067 5.089 5.051 5.089 371,999 +0.03(+0.54%)
May 06, 2005 5.078 5.078 5.051 5.062 210,659 -0.03(-0.54%)
May 05, 2005 5.083 5.094 5.056 5.089 711,914 +0.01(+0.11%)
May 04, 2005 5.083 5.094 5.067 5.083 447,169 +0.01(+0.21%)
May 03, 2005 5.056 5.073 5.045 5.073 488,421 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.