Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.925	4.925	4.898	4.898	338,263	-0.01(-0.11%)
May 27, 2004	4.893	4.925	4.893	4.903	438,550	+0.01(+0.22%)
May 26, 2004	4.898	4.903	4.882	4.893	243,293	+0.01(+0.22%)
May 25, 2004	4.898	4.903	4.854	4.882	409,583	+0.02(+0.34%)
May 24, 2004	4.909	4.909	4.854	4.865	464,035	-0.02(-0.45%)
May 21, 2004	4.860	4.893	4.854	4.887	288,028	+0.03(+0.56%)
May 20, 2004	4.843	4.942	4.833	4.860	675,060	+0.03(+0.56%)
May 19, 2004	4.789	4.833	4.778	4.833	433,233	+0.03(+0.68%)
May 18, 2004	4.789	4.805	4.773	4.800	418,200	+0.02(+0.34%)
May 17, 2004	4.800	4.816	4.751	4.783	563,222	-0.01(-0.11%)
May 14, 2004	4.718	4.800	4.713	4.789	337,713	+0.06(+1.27%)
May 13, 2004	4.745	4.773	4.702	4.729	414,899	-0.03(-0.69%)
May 12, 2004	4.767	4.811	4.756	4.762	371,264	-0.05(-1.02%)
May 11, 2004	4.745	4.827	4.734	4.811	766,547	+0.06(+1.26%)
May 10, 2004	4.723	4.783	4.707	4.751	681,843	+0.03(+0.58%)
May 07, 2004	4.800	4.800	4.723	4.723	614,741	-0.08(-1.59%)
May 06, 2004	4.800	4.827	4.783	4.800	544,521	-0.01(-0.11%)
May 05, 2004	4.800	4.833	4.794	4.805	598,423	-0.01(-0.11%)
May 04, 2004	4.822	4.822	4.805	4.811	408,299	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.