Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.047 9.047 8.890 8.954 22,327 -0.04(-0.41%)
May 27, 2022 8.954 9.001 8.890 8.991 41,406 +0.07(+0.83%)
May 26, 2022 8.835 8.918 8.828 8.917 34,254 +0.10(+1.15%)
May 25, 2022 8.696 8.816 8.681 8.816 7,744 +0.14(+1.59%)
May 24, 2022 8.586 8.715 8.576 8.678 20,445 +0.12(+1.40%)
May 23, 2022 8.512 8.770 8.484 8.558 32,072 +0.03(+0.31%)
May 20, 2022 8.503 8.549 8.503 8.531 4,462 +0.03(+0.34%)
May 19, 2022 8.466 8.549 8.456 8.503 22,025 +0.02(+0.22%)
May 18, 2022 8.493 8.493 8.433 8.484 52,219 -0.02(-0.27%)
May 17, 2022 8.549 8.549 8.503 8.507 16,043 -0.08(-0.91%)
May 16, 2022 8.530 8.592 8.521 8.586 17,077 +0.03(+0.32%)
May 13, 2022 8.595 8.604 8.558 8.558 33,168 -0.09(-1.07%)
May 12, 2022 8.650 8.678 8.604 8.650 20,705 -0.00(-0.05%)
May 11, 2022 8.599 8.673 8.599 8.654 24,530 +0.05(+0.53%)
May 10, 2022 8.553 8.636 8.481 8.608 39,931 +0.06(+0.65%)
May 09, 2022 8.572 8.645 8.397 8.553 74,099 -0.11(-1.27%)
May 06, 2022 8.608 8.667 8.608 8.663 25,092 +0.07(+0.86%)
May 05, 2022 8.572 8.645 8.572 8.590 25,665 -0.06(-0.64%)
May 04, 2022 8.572 8.645 8.572 8.645 126,287 +0.05(+0.53%)
May 03, 2022 8.599 8.636 8.590 8.599 16,531 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.