Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.600 5.600 5.590 5.590 1,889 +0.01(+0.09%)
May 28, 2002 5.584 5.590 5.584 5.584 22,481 +0.02(+0.29%)
May 27, 2002 5.531 5.568 5.526 5.568 7,556 +0.00(+0.00%)
May 24, 2002 5.531 5.568 5.526 5.568 7,556 +0.01(+0.19%)
May 23, 2002 5.600 5.611 5.542 5.558 8,501 -0.03(-0.47%)
May 22, 2002 5.505 5.611 5.505 5.584 41,752 +0.07(+1.34%)
May 21, 2002 5.510 5.510 5.510 5.510 944 +0.01(+0.10%)
May 20, 2002 5.457 5.505 5.457 5.505 7,179 +0.03(+0.48%)
May 17, 2002 5.457 5.484 5.457 5.478 13,602 +0.00(+0.00%)
May 16, 2002 5.478 5.478 5.457 5.478 2,456 -0.02(-0.29%)
May 15, 2002 5.420 5.500 5.420 5.494 38,729 +0.08(+1.47%)
May 14, 2002 5.399 5.415 5.399 5.415 4,345 +0.02(+0.39%)
May 13, 2002 5.373 5.399 5.373 5.394 10,579 +0.00(+0.00%)
May 10, 2002 5.410 5.410 5.341 5.394 41,563 +0.01(+0.20%)
May 09, 2002 5.425 5.436 5.383 5.383 27,205 -0.06(-1.07%)
May 08, 2002 5.457 5.463 5.425 5.441 9,257 -0.02(-0.29%)
May 07, 2002 5.441 5.457 5.425 5.457 15,680 -0.01(-0.10%)
May 06, 2002 5.425 5.463 5.425 5.463 10,012 +0.01(+0.19%)
May 03, 2002 5.378 5.452 5.378 5.452 8,123 +0.02(+0.39%)
May 02, 2002 5.452 5.452 5.373 5.431 4,534 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.