Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.780	2.780	2.650	2.680	14,850	-0.11(-3.94%)
May 23, 2011	2.770	2.790	2.700	2.790	6,800	+0.09(+3.33%)
May 20, 2011	2.750	2.750	2.580	2.700	4,650	-0.09(-3.23%)
May 19, 2011	2.820	2.840	2.750	2.790	6,900	-0.04(-1.41%)
May 18, 2011	2.860	2.970	2.750	2.830	14,500	-0.05(-1.73%)
May 17, 2011	3.010	3.010	2.800	2.880	8,372	-0.13(-4.32%)
May 16, 2011	3.070	3.070	2.921	3.010	8,706	-0.07(-2.27%)
May 13, 2011	2.810	3.080	2.750	3.080	32,340	+0.38(+14.07%)
May 12, 2011	2.770	2.870	2.700	2.700	22,418	-0.15(-5.26%)
May 11, 2011	2.980	2.980	2.820	2.850	5,925	-0.06(-2.07%)
May 10, 2011	2.930	2.972	2.870	2.910	11,235	-0.02(-0.68%)
May 09, 2011	2.950	2.990	2.920	2.930	3,514	+0.01(+0.34%)
May 06, 2011	2.840	3.000	2.840	2.920	3,750	+0.08(+2.82%)
May 05, 2011	2.980	3.000	2.830	2.840	12,000	-0.08(-2.84%)
May 04, 2011	2.990	2.990	2.770	2.923	25,994	-0.05(-1.58%)
May 03, 2011	3.050	3.080	2.880	2.970	39,547	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.