Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.005 5.020 4.957 5.005 255,834 +0.03(+0.59%)
May 30, 2024 4.976 4.976 4.947 4.976 213,448 +0.00(+0.00%)
May 29, 2024 5.005 5.010 4.967 4.976 184,566 -0.04(-0.78%)
May 28, 2024 5.044 5.054 5.005 5.015 147,267 +0.00(+0.00%)
May 24, 2024 5.035 5.054 5.005 5.015 211,627 -0.01(-0.19%)
May 23, 2024 5.093 5.093 5.005 5.025 220,927 -0.06(-1.15%)
May 22, 2024 5.093 5.093 5.064 5.083 142,439 -0.01(-0.19%)
May 21, 2024 5.083 5.093 5.064 5.093 142,257 +0.02(+0.38%)
May 20, 2024 5.035 5.073 5.025 5.073 163,945 +0.03(+0.58%)
May 17, 2024 5.044 5.054 5.015 5.044 229,465 -0.02(-0.38%)
May 16, 2024 5.064 5.069 5.035 5.064 269,243 -0.01(-0.19%)
May 15, 2024 5.093 5.103 5.054 5.073 219,839 +0.03(+0.58%)
May 14, 2024 5.015 5.083 5.015 5.044 209,340 +0.04(+0.78%)
May 13, 2024 5.044 5.044 5.005 5.005 137,111 -0.02(-0.39%)
May 10, 2024 5.035 5.035 5.001 5.025 124,929 +0.00(+0.00%)
May 09, 2024 4.986 5.030 4.986 5.025 230,913 +0.02(+0.39%)
May 08, 2024 4.986 5.005 4.981 5.005 131,672 +0.02(+0.39%)
May 07, 2024 5.005 5.005 4.967 4.986 253,698 +0.00(+0.00%)
May 06, 2024 5.005 5.015 4.957 4.986 202,751 +0.00(+0.00%)
May 03, 2024 5.025 5.025 4.937 4.986 285,737 +0.04(+0.79%)
May 02, 2024 4.947 4.957 4.918 4.947 246,157 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.