Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.440 +0.050 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.311	3.349	3.277	3.311	29,631	+0.02(+0.63%)
May 27, 2010	3.291	3.315	3.246	3.291	35,522	+0.07(+2.25%)
May 26, 2010	3.184	3.298	3.184	3.218	869	+0.04(+1.30%)
May 25, 2010	3.180	3.204	3.091	3.177	2,542	-0.11(-3.26%)
May 24, 2010	3.253	3.349	3.180	3.284	135,778	+0.09(+2.70%)
May 21, 2010	3.022	3.491	2.828	3.198	544,553	+0.07(+2.21%)
May 20, 2010	3.181	3.181	3.091	3.129	483,098	-0.26(-7.64%)
May 19, 2010	3.474	3.484	3.315	3.387	181,648	-0.12(-3.38%)
May 18, 2010	3.530	3.547	3.479	3.506	82,687	-0.02(-0.58%)
May 17, 2010	3.561	3.561	3.417	3.526	84,324	-0.03(-0.96%)
May 14, 2010	3.561	3.639	3.506	3.561	114,323	-0.03(-0.86%)
May 13, 2010	3.448	3.640	3.448	3.592	148,049	+0.12(+3.46%)
May 12, 2010	3.444	3.502	3.437	3.472	74,345	+0.03(+0.80%)
May 11, 2010	3.424	3.448	3.402	3.444	714	+0.02(+0.60%)
May 10, 2010	3.352	3.444	3.315	3.424	189,366	+0.20(+6.28%)
May 07, 2010	3.307	3.324	3.030	3.221	344,661	-0.03(-1.05%)
May 06, 2010	3.362	3.386	3.112	3.256	2,917	-0.12(-3.67%)
May 05, 2010	3.425	3.454	3.376	3.380	73,487	-0.07(-2.16%)
May 04, 2010	3.506	3.520	3.427	3.455	70,310	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.