Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.086 4.086 4.020 4.056 44,257 -0.02(-0.41%)
May 30, 2007 4.080 4.109 4.036 4.073 37,379 -0.03(-0.81%)
May 29, 2007 4.100 4.113 4.066 4.107 46,649 +0.01(+0.16%)
May 25, 2007 4.127 4.130 4.053 4.100 72,067 -0.01(-0.33%)
May 24, 2007 4.093 4.123 4.087 4.113 44,855 +0.00(+0.08%)
May 23, 2007 4.113 4.143 4.076 4.110 45,752 -0.02(-0.49%)
May 22, 2007 4.096 4.133 4.073 4.130 98,382 +0.02(+0.41%)
May 21, 2007 4.113 4.143 4.093 4.113 37,678 -0.03(-0.73%)
May 18, 2007 4.150 4.157 4.120 4.143 54,723 -0.03(-0.64%)
May 17, 2007 4.147 4.173 4.140 4.170 56,517 +0.01(+0.32%)
May 16, 2007 4.137 4.163 4.137 4.157 18,839 +0.02(+0.49%)
May 15, 2007 4.137 4.153 4.130 4.137 40,967 -0.01(-0.24%)
May 14, 2007 4.167 4.167 4.137 4.147 10,466 -0.01(-0.16%)
May 11, 2007 4.163 4.177 4.147 4.153 45,453 +0.00(+0.08%)
May 10, 2007 4.157 4.173 4.147 4.150 16,446 -0.03(-0.72%)
May 09, 2007 4.153 4.200 4.153 4.180 34,987 +0.03(+0.64%)
May 08, 2007 4.207 4.207 4.153 4.153 44,556 -0.04(-0.88%)
May 07, 2007 4.150 4.190 4.143 4.190 55,919 +0.04(+0.89%)
May 04, 2007 4.190 4.210 4.147 4.153 52,331 -0.04(-0.88%)
May 03, 2007 4.183 4.234 4.183 4.190 20,334 +0.00(+0.08%)
May 02, 2007 4.227 4.257 4.180 4.187 70,273 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.