Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.678 3.712 3.632 3.695 82,832 +0.03(+0.91%)
May 30, 2006 3.705 3.705 3.632 3.662 121,109 -0.01(-0.27%)
May 26, 2006 3.645 3.672 3.642 3.672 55,919 +0.04(+1.10%)
May 25, 2006 3.635 3.642 3.618 3.632 59,209 +0.02(+0.46%)
May 24, 2006 3.628 3.638 3.585 3.615 177,627 +0.00(+0.09%)
May 23, 2006 3.592 3.625 3.592 3.612 67,881 +0.02(+0.65%)
May 22, 2006 3.582 3.598 3.548 3.588 118,717 -0.03(-0.83%)
May 19, 2006 3.612 3.625 3.598 3.618 58,311 -0.01(-0.28%)
May 18, 2006 3.652 3.652 3.625 3.628 55,022 -0.00(-0.09%)
May 17, 2006 3.658 3.658 3.617 3.632 46,051 -0.03(-0.73%)
May 16, 2006 3.648 3.658 3.615 3.658 45,154 +0.01(+0.27%)
May 15, 2006 3.642 3.655 3.612 3.648 51,135 -0.00(-0.09%)
May 12, 2006 3.645 3.652 3.625 3.652 22,128 -0.00(-0.09%)
May 11, 2006 3.652 3.655 3.628 3.655 71,768 +0.03(+0.74%)
May 10, 2006 3.652 3.675 3.628 3.628 148,919 -0.02(-0.64%)
May 09, 2006 3.652 3.668 3.648 3.652 98,980 -0.02(-0.46%)
May 08, 2006 3.715 3.715 3.668 3.668 74,758 -0.04(-1.08%)
May 05, 2006 3.702 3.729 3.689 3.709 48,443 -0.00(-0.09%)
May 04, 2006 3.699 3.725 3.699 3.712 24,819 +0.02(+0.42%)
May 03, 2006 3.702 3.709 3.682 3.697 72,366 -0.01(-0.15%)
May 02, 2006 3.732 3.745 3.695 3.702 54,424 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.