Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.347 4.347 4.297 4.321 34,688 -0.01(-0.23%)
May 27, 2005 4.331 4.331 4.297 4.331 27,212 +0.00(+0.00%)
May 26, 2005 4.314 4.331 4.297 4.331 25,418 +0.02(+0.39%)
May 25, 2005 4.337 4.337 4.284 4.314 54,424 -0.02(-0.39%)
May 24, 2005 4.331 4.334 4.264 4.331 41,864 +0.03(+0.78%)
May 23, 2005 4.311 4.314 4.274 4.297 29,006 -0.03(-0.77%)
May 20, 2005 4.234 4.347 4.234 4.331 42,762 +0.06(+1.33%)
May 19, 2005 4.214 4.274 4.204 4.274 27,810 +0.06(+1.35%)
May 18, 2005 4.227 4.250 4.214 4.217 38,575 +0.02(+0.56%)
May 17, 2005 4.197 4.207 4.190 4.193 27,511 -0.02(-0.40%)
May 16, 2005 4.270 4.270 4.197 4.210 48,443 -0.03(-0.63%)
May 13, 2005 4.224 4.260 4.157 4.237 69,376 -0.02(-0.47%)
May 12, 2005 4.294 4.294 4.190 4.257 53,527 -0.01(-0.24%)
May 11, 2005 4.247 4.267 4.227 4.267 72,067 +0.04(+0.85%)
May 10, 2005 4.220 4.247 4.217 4.231 36,183 -0.01(-0.22%)
May 09, 2005 4.230 4.280 4.214 4.240 34,688 +0.01(+0.16%)
May 06, 2005 4.297 4.317 4.234 4.234 34,389 -0.04(-1.02%)
May 05, 2005 4.240 4.280 4.240 4.277 25,717 +0.02(+0.39%)
May 04, 2005 4.227 4.280 4.227 4.260 49,639 +0.00(+0.00%)
May 03, 2005 4.254 4.260 4.237 4.260 25,717 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.