Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.003 4.023 3.946 3.996 20,932 -0.03(-0.83%)
May 28, 2002 3.966 4.030 3.936 4.030 29,604 +0.08(+2.12%)
May 27, 2002 4.030 4.060 3.946 3.946 34,688 +0.00(+0.00%)
May 24, 2002 4.030 4.060 3.946 3.946 34,688 -0.03(-0.84%)
May 23, 2002 3.933 3.979 3.933 3.979 12,559 +0.03(+0.76%)
May 22, 2002 3.949 3.949 3.913 3.949 14,652 +0.00(+0.08%)
May 21, 2002 3.979 4.000 3.946 3.946 14,054 -0.02(-0.42%)
May 20, 2002 4.013 4.013 3.903 3.963 27,810 -0.01(-0.34%)
May 17, 2002 3.989 4.023 3.929 3.976 14,054 -0.01(-0.34%)
May 16, 2002 3.986 3.989 3.986 3.989 7,774 -0.01(-0.17%)
May 15, 2002 3.979 4.030 3.913 3.996 17,344 +0.07(+1.70%)
May 14, 2002 3.879 4.013 3.879 3.929 43,958 +0.05(+1.29%)
May 13, 2002 3.929 3.963 3.879 3.879 37,678 -0.05(-1.28%)
May 10, 2002 3.963 3.986 3.929 3.929 21,829 -0.05(-1.26%)
May 09, 2002 3.903 4.030 3.903 3.979 39,472 -0.07(-1.65%)
May 08, 2002 4.046 4.063 3.963 4.046 23,025 -0.02(-0.41%)
May 07, 2002 4.013 4.063 3.929 4.063 32,295 +0.07(+1.84%)
May 06, 2002 4.013 4.013 3.916 3.989 18,839 -0.07(-1.81%)
May 03, 2002 3.996 4.063 3.996 4.063 14,652 +0.10(+2.53%)
May 02, 2002 3.913 4.046 3.913 3.963 18,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.