Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.180 1.200 1.110 1.130 26,639 -0.06(-5.04%)
Apr 27, 2023 1.210 1.210 1.180 1.190 18,521 +0.02(+1.71%)
Apr 26, 2023 1.260 1.309 1.170 1.170 36,889 -0.13(-10.00%)
Apr 25, 2023 1.280 1.300 1.250 1.300 11,331 +0.01(+0.78%)
Apr 24, 2023 1.200 1.290 1.200 1.290 36,219 +0.11(+9.31%)
Apr 21, 2023 1.220 1.220 1.140 1.180 7,159 -0.02(-1.67%)
Apr 20, 2023 1.140 1.240 1.140 1.200 13,810 -0.02(-1.64%)
Apr 19, 2023 1.200 1.230 1.171 1.220 7,357 +0.06(+5.17%)
Apr 18, 2023 1.140 1.220 1.140 1.160 15,674 -0.05(-4.13%)
Apr 17, 2023 1.120 1.250 1.114 1.210 40,916 +0.11(+10.00%)
Apr 14, 2023 1.190 1.200 1.080 1.100 40,227 -0.07(-5.98%)
Apr 13, 2023 1.250 1.250 1.160 1.170 63,142 -0.08(-6.40%)
Apr 12, 2023 1.250 1.310 1.250 1.250 5,868 -0.03(-2.34%)
Apr 11, 2023 1.300 1.350 1.280 1.280 7,226 -0.04(-3.02%)
Apr 10, 2023 1.230 1.320 1.230 1.320 29,853 +0.04(+3.12%)
Apr 06, 2023 1.260 1.328 1.260 1.280 20,769 +0.02(+1.59%)
Apr 05, 2023 1.450 1.450 1.260 1.260 35,589 -0.17(-11.89%)
Apr 04, 2023 1.370 1.450 1.320 1.430 55,731 +0.11(+8.33%)
Apr 03, 2023 1.330 1.350 1.280 1.320 18,630 +0.00(+0.00%)
Mar 31, 2023 1.300 1.320 1.260 1.320 17,757 +0.07(+5.74%)
Mar 30, 2023 1.240 1.248 1.190 1.248 27,248 +0.03(+2.33%)
Mar 29, 2023 1.200 1.230 1.180 1.220 15,648 +0.00(+0.00%)
Mar 28, 2023 1.220 1.270 1.180 1.220 7,347 +0.00(+0.00%)
Mar 27, 2023 1.230 1.270 1.220 1.220 10,711 -0.01(-0.81%)
Mar 24, 2023 1.270 1.290 1.210 1.230 19,704 +0.00(+0.00%)
Mar 23, 2023 1.270 1.350 1.200 1.230 12,224 -0.03(-2.38%)
Mar 22, 2023 1.280 1.380 1.250 1.260 10,480 -0.08(-5.97%)
Mar 21, 2023 1.310 1.390 1.296 1.340 11,701 +0.09(+7.20%)
Mar 20, 2023 1.350 1.410 1.250 1.250 10,469 -0.15(-10.71%)
Mar 17, 2023 1.400 1.410 1.350 1.400 9,707 +0.04(+2.94%)
Mar 16, 2023 1.280 1.360 1.220 1.360 18,583 +0.09(+7.09%)
Mar 15, 2023 1.320 1.321 1.250 1.270 22,841 -0.05(-3.79%)
Mar 14, 2023 1.370 1.410 1.320 1.320 26,987 -0.03(-2.22%)
Mar 13, 2023 1.370 1.400 1.330 1.350 18,084 -0.08(-5.59%)
Mar 10, 2023 1.450 1.493 1.390 1.430 22,358 -0.04(-2.72%)
Mar 09, 2023 1.560 1.560 1.450 1.470 10,468 -0.04(-2.65%)
Mar 08, 2023 1.560 1.580 1.500 1.510 10,656 -0.09(-5.63%)
Mar 07, 2023 1.620 1.630 1.560 1.600 10,728 -0.01(-0.62%)
Mar 06, 2023 1.600 1.640 1.560 1.610 27,764 +0.01(+0.62%)
Mar 03, 2023 1.540 1.678 1.520 1.600 12,620 +0.07(+4.60%)
Mar 02, 2023 1.570 1.578 1.510 1.530 10,279 -0.03(-1.94%)
Mar 01, 2023 1.590 1.590 1.550 1.560 6,694 -0.05(-3.11%)
Feb 28, 2023 1.600 1.620 1.580 1.610 37,484 +0.04(+2.55%)
Feb 27, 2023 1.550 1.621 1.540 1.570 18,547 +0.00(+0.00%)
Feb 24, 2023 1.660 1.680 1.550 1.570 36,434 -0.11(-6.32%)
Feb 23, 2023 1.540 1.728 1.500 1.676 42,402 +0.12(+7.44%)
Feb 22, 2023 1.500 1.690 1.500 1.560 51,868 +0.04(+2.62%)
Feb 21, 2023 1.610 1.640 1.520 1.520 13,829 -0.10(-6.17%)
Feb 17, 2023 1.700 1.700 1.620 1.620 9,394 -0.05(-2.99%)
Feb 16, 2023 1.720 1.740 1.660 1.670 6,448 -0.05(-2.91%)
Feb 15, 2023 1.630 1.730 1.630 1.720 10,428 +0.04(+2.38%)
Feb 14, 2023 1.600 1.690 1.600 1.680 17,873 +0.07(+4.35%)
Feb 13, 2023 1.650 1.710 1.610 1.610 20,918 -0.05(-3.01%)
Feb 10, 2023 1.675 1.700 1.640 1.660 6,027 +0.01(+0.60%)
Feb 09, 2023 1.800 1.800 1.620 1.650 52,615 -0.16(-8.84%)
Feb 08, 2023 1.800 1.860 1.790 1.810 3,571 +0.00(+0.00%)
Feb 07, 2023 1.870 1.870 1.800 1.810 14,840 -0.04(-2.16%)
Feb 06, 2023 1.760 1.870 1.690 1.850 47,375 +0.11(+6.32%)
Feb 03, 2023 1.750 1.790 1.715 1.740 31,135 -0.01(-0.57%)
Feb 02, 2023 1.700 1.760 1.680 1.750 39,473 +0.08(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.