Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4525	0.5086	0.4525	0.4921	77,313	+0.06(+13.13%)
Apr 27, 2023	0.4380	0.4451	0.4244	0.4350	41,609	-0.02(-4.44%)
Apr 26, 2023	0.4823	0.4924	0.4300	0.4552	88,856	-0.03(-6.91%)
Apr 25, 2023	0.5100	0.5100	0.4755	0.4890	85,248	-0.03(-5.32%)
Apr 24, 2023	0.4975	0.5198	0.4900	0.5165	39,252	-0.00(-0.52%)
Apr 21, 2023	0.5739	0.5739	0.5117	0.5192	48,275	-0.05(-8.75%)
Apr 20, 2023	0.5737	0.5763	0.5600	0.5690	33,321	-0.02(-3.74%)
Apr 19, 2023	0.5800	0.5918	0.5591	0.5911	59,591	+0.00(+0.05%)
Apr 18, 2023	0.5900	0.5990	0.5700	0.5908	34,948	-0.01(-1.30%)
Apr 17, 2023	0.5400	0.5988	0.5345	0.5986	188,500	+0.06(+10.85%)
Apr 14, 2023	0.5250	0.5464	0.5164	0.5400	84,393	+0.01(+2.78%)
Apr 13, 2023	0.5181	0.5254	0.5049	0.5254	17,824	-0.00(-0.06%)
Apr 12, 2023	0.5351	0.5351	0.5050	0.5257	40,097	+0.00(+0.67%)
Apr 11, 2023	0.5100	0.5273	0.5066	0.5222	36,292	-0.01(-2.10%)
Apr 10, 2023	0.5471	0.5538	0.5203	0.5334	27,758	-0.01(-1.44%)
Apr 06, 2023	0.4940	0.5455	0.4940	0.5412	13,689	+0.01(+2.68%)
Apr 05, 2023	0.5329	0.5372	0.5118	0.5271	32,221	-0.01(-0.96%)
Apr 04, 2023	0.5220	0.5322	0.4948	0.5322	21,149	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.