Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.46 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 10, 2017 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 07, 2017 43.00 43.00 43.00 43.00 150 +1.00(+2.38%)
Apr 06, 2017 42.00 42.00 42.00 42.00 100 +2.50(+6.33%)
Mar 30, 2017 39.50 39.50 39.50 0 -0.28(-0.70%)
Mar 29, 2017 40.05 40.05 39.78 39.78 345 -1.22(-2.98%)
Mar 13, 2017 41.00 41.00 41.00 0 -1.00(-2.38%)
Mar 10, 2017 42.00 42.00 42.00 42.00 521 +0.10(+0.24%)
Mar 03, 2017 41.90 41.90 41.90 0 -0.10(-0.24%)
Mar 02, 2017 42.00 42.00 42.00 42.00 202 +0.50(+1.20%)
Feb 27, 2017 41.50 41.50 41.50 15 +1.00(+2.47%)
Feb 17, 2017 40.50 40.50 40.50 8 +0.00(+0.00%)
Feb 15, 2017 40.50 40.50 40.50 0 -0.75(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.