Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 22, 2016	0.0280	0.0280	0.0280	0.0280	200	-0.00(-9.68%)
Apr 20, 2016		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Apr 19, 2016	0.0310	0.0350	0.0310	0.0350	13,775	+0.01(+16.67%)
Apr 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 14, 2016	0.0300	0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Apr 13, 2016	0.0384	0.0400	0.0384	0.0400	10,700	+0.01(+33.33%)
Apr 12, 2016	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Apr 11, 2016	0.0300	0.0300	0.0300	0.0300	250	-0.00(-9.09%)
Apr 08, 2016	0.0250	0.0330	0.0250	0.0330	37,191	+0.00(+0.00%)
Apr 06, 2016		0.0330	0.0330	0.0330	0	+0.01(+17.86%)
Apr 05, 2016	0.0280	0.0280	0.0280	0.0280	1,800	+0.00(+0.00%)
Apr 04, 2016	0.0280	0.0280	0.0280	0.0280	100	-0.01(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.