Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.780 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.996 6.023 5.987 6.014 65,530 +0.02(+0.30%)
Apr 27, 2007 5.960 5.996 5.960 5.996 53,174 +0.03(+0.53%)
Apr 26, 2007 5.964 5.978 5.964 5.964 73,253 +0.00(+0.00%)
Apr 25, 2007 5.937 5.964 5.937 5.964 59,573 +0.03(+0.46%)
Apr 24, 2007 5.919 5.951 5.919 5.937 74,136 +0.01(+0.15%)
Apr 23, 2007 5.915 5.937 5.915 5.928 43,466 +0.00(+0.08%)
Apr 20, 2007 5.896 5.928 5.896 5.924 36,406 +0.00(+0.08%)
Apr 19, 2007 5.869 5.919 5.869 5.919 68,178 +0.04(+0.62%)
Apr 18, 2007 5.883 5.883 5.865 5.883 43,687 +0.01(+0.15%)
Apr 17, 2007 5.905 5.915 5.874 5.874 70,385 -0.04(-0.69%)
Apr 16, 2007 5.910 5.915 5.901 5.915 56,705 -0.01(-0.15%)
Apr 13, 2007 5.933 5.933 5.905 5.924 78,548 -0.00(-0.08%)
Apr 12, 2007 5.892 5.928 5.892 5.928 97,524 +0.02(+0.31%)
Apr 11, 2007 5.905 5.928 5.892 5.910 37,729 +0.00(+0.08%)
Apr 10, 2007 5.892 5.919 5.878 5.905 88,036 +0.02(+0.39%)
Apr 09, 2007 5.901 5.905 5.874 5.883 70,826 -0.02(-0.31%)
Apr 05, 2007 5.919 5.946 5.901 5.901 78,328 -0.03(-0.46%)
Apr 04, 2007 5.937 5.946 5.919 5.928 28,021 -0.00(-0.08%)
Apr 03, 2007 5.942 5.960 5.928 5.933 80,534 -0.00(-0.08%)
Apr 02, 2007 5.933 5.937 5.919 5.937 34,420 +0.00(+0.08%)
Mar 30, 2007 5.924 5.933 5.896 5.933 80,314 +0.01(+0.23%)
Mar 29, 2007 5.915 5.919 5.892 5.919 50,527 -0.01(-0.15%)
Mar 28, 2007 5.910 5.928 5.896 5.928 42,584 +0.02(+0.31%)
Mar 27, 2007 5.905 5.910 5.887 5.910 27,359 +0.00(+0.08%)
Mar 26, 2007 5.910 5.924 5.896 5.905 41,039 +0.01(+0.23%)
Mar 23, 2007 5.951 5.964 5.878 5.892 222,187 -0.03(-0.46%)
Mar 22, 2007 5.915 5.933 5.910 5.919 67,075 +0.00(+0.08%)
Mar 21, 2007 5.915 5.937 5.910 5.915 52,071 -0.01(-0.15%)
Mar 20, 2007 5.901 5.924 5.901 5.924 33,979 +0.01(+0.15%)
Mar 19, 2007 5.905 5.924 5.901 5.915 84,285 -0.01(-0.15%)
Mar 16, 2007 5.933 5.933 5.896 5.924 56,043 -0.01(-0.15%)
Mar 15, 2007 5.933 5.933 5.919 5.933 12,576 +0.02(+0.31%)
Mar 14, 2007 5.915 5.933 5.901 5.915 54,278 -0.00(-0.08%)
Mar 13, 2007 5.933 5.955 5.901 5.919 95,317 -0.01(-0.23%)
Mar 12, 2007 5.924 5.937 5.915 5.933 82,741 +0.02(+0.38%)
Mar 09, 2007 5.919 5.933 5.910 5.910 31,331 -0.01(-0.15%)
Mar 08, 2007 5.951 5.951 5.919 5.919 28,462 +0.00(+0.00%)
Mar 07, 2007 5.955 5.964 5.919 5.919 120,912 -0.02(-0.38%)
Mar 06, 2007 5.946 5.960 5.938 5.942 32,875 -0.00(-0.08%)
Mar 05, 2007 5.933 5.946 5.919 5.946 106,349 +0.01(+0.23%)
Mar 02, 2007 5.933 5.933 5.919 5.933 54,719 +0.01(+0.23%)
Mar 01, 2007 5.910 5.928 5.910 5.919 130,841 +0.02(+0.38%)
Feb 28, 2007 5.901 5.919 5.883 5.896 65,310 -0.01(-0.13%)
Feb 27, 2007 5.856 5.905 5.856 5.904 171,218 +0.05(+0.83%)
Feb 26, 2007 5.860 5.883 5.851 5.856 281,099 -0.00(-0.08%)
Feb 23, 2007 5.856 5.860 5.847 5.860 125,545 +0.01(+0.16%)
Feb 22, 2007 5.865 5.865 5.851 5.851 49,865 -0.01(-0.23%)
Feb 21, 2007 5.865 5.878 5.856 5.865 17,651 -0.01(-0.23%)
Feb 20, 2007 5.915 5.924 5.851 5.878 129,517 -0.04(-0.61%)
Feb 16, 2007 5.892 5.915 5.892 5.915 67,516 +0.01(+0.23%)
Feb 15, 2007 5.887 5.924 5.887 5.901 59,132 +0.01(+0.23%)
Feb 14, 2007 5.892 5.910 5.865 5.887 52,071 +0.02(+0.31%)
Feb 13, 2007 5.856 5.905 5.856 5.869 48,982 -0.05(-0.77%)
Feb 12, 2007 5.896 5.915 5.887 5.915 76,121 +0.03(+0.46%)
Feb 09, 2007 5.896 5.910 5.887 5.887 21,402 -0.01(-0.15%)
Feb 08, 2007 5.869 5.910 5.869 5.896 125,766 +0.01(+0.23%)
Feb 07, 2007 5.901 5.915 5.883 5.883 47,879 -0.02(-0.31%)
Feb 06, 2007 5.892 5.901 5.874 5.901 70,605 +0.02(+0.31%)
Feb 05, 2007 5.883 5.915 5.874 5.883 105,687 +0.01(+0.15%)
Feb 02, 2007 5.874 5.892 5.874 5.874 60,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.