Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 5.360 4 -0.24(-4.29%)
Apr 25, 2023 5.430 5.600 5.430 5.600 1,096 +0.21(+3.90%)
Apr 24, 2023 5.390 5.390 5.390 5.390 202 -0.22(-3.92%)
Apr 21, 2023 5.610 5.610 5.610 5.610 114 -0.04(-0.71%)
Apr 19, 2023 5.650 24 +0.00(+0.00%)
Apr 18, 2023 5.540 5.650 5.540 5.650 401 +0.11(+2.01%)
Apr 17, 2023 5.140 5.590 5.140 5.539 2,261 -0.23(-4.01%)
Apr 13, 2023 5.770 157 +0.65(+12.70%)
Apr 12, 2023 5.120 5.120 5.120 5.120 180 -0.01(-0.19%)
Apr 10, 2023 5.130 104 -0.07(-1.35%)
Apr 06, 2023 5.490 5.490 5.200 5.200 860 -0.30(-5.45%)
Apr 05, 2023 5.503 5.503 5.500 5.500 393 +0.00(+0.00%)
Apr 04, 2023 5.500 5.500 5.500 5.500 129 -0.26(-4.50%)
Apr 03, 2023 5.800 5.800 5.759 5.759 699 +0.15(+2.66%)
Mar 31, 2023 5.589 5.610 5.589 5.610 712 +0.03(+0.54%)
Mar 30, 2023 5.550 5.580 5.550 5.580 846 -0.39(-6.61%)
Mar 29, 2023 5.940 5.994 5.940 5.975 3,633 +0.34(+6.11%)
Mar 28, 2023 5.770 7.270 5.070 5.631 23,328 -0.87(-13.40%)
Mar 27, 2023 5.500 6.503 5.500 6.503 1,216 -0.17(-2.51%)
Mar 23, 2023 6.670 774 -0.40(-5.66%)
Mar 22, 2023 6.940 7.400 6.940 7.070 1,452 -0.11(-1.53%)
Mar 21, 2023 7.060 7.180 6.800 7.180 4,840 +1.06(+17.32%)
Mar 20, 2023 5.660 6.120 5.630 6.120 3,404 +0.82(+15.47%)
Mar 14, 2023 5.300 11 +0.31(+6.21%)
Mar 13, 2023 5.030 5.391 4.890 4.990 3,909 -0.73(-12.77%)
Mar 10, 2023 5.500 5.880 5.500 5.721 3,447 +0.17(+3.08%)
Mar 09, 2023 5.600 5.600 5.550 5.550 1,066 -0.45(-7.50%)
Mar 08, 2023 6.000 6.000 6.000 6.000 542 +0.00(+0.00%)
Mar 06, 2023 6.000 17 +0.08(+1.35%)
Mar 03, 2023 6.100 6.100 5.920 5.920 1,076 -0.08(-1.33%)
Mar 02, 2023 6.000 6.500 5.760 6.000 11,256 -0.18(-2.91%)
Mar 01, 2023 8.100 9.630 5.795 6.180 43,654 -1.03(-14.29%)
Feb 28, 2023 7.210 7.210 7.210 7.210 1,137 +1.06(+17.24%)
Feb 27, 2023 6.680 6.680 6.150 6.150 340 -0.30(-4.65%)
Feb 24, 2023 6.270 6.450 6.270 6.450 704 +0.20(+3.20%)
Feb 23, 2023 6.170 6.250 6.170 6.250 524 +0.12(+1.96%)
Feb 22, 2023 6.130 6.130 6.130 6.130 201 -0.37(-5.69%)
Feb 21, 2023 6.500 6.500 6.480 6.500 961 -0.07(-1.07%)
Feb 16, 2023 6.570 0 +0.40(+6.48%)
Feb 15, 2023 6.170 6.170 6.170 6.170 280 +0.00(+0.00%)
Feb 14, 2023 6.170 6.170 6.170 6.170 102 +0.03(+0.49%)
Feb 10, 2023 6.140 4 -0.12(-1.92%)
Feb 02, 2023 6.260 4 -0.17(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.