Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0010 107,004,896 -0.00(-9.09%)
Apr 29, 2021 0.0010 0.0012 0.0010 0.0011 46,953,752 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 81,901,752 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0013 0.0011 0.0011 38,827,820 -0.00(-15.38%)
Apr 26, 2021 0.0013 0.0014 0.0011 0.0013 87,079,360 +0.00(+8.33%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0012 68,544,096 +0.00(+9.09%)
Apr 22, 2021 0.0011 0.0013 0.0010 0.0011 83,110,312 +0.00(+10.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 87,887,016 -0.00(-9.09%)
Apr 20, 2021 0.0012 0.0012 0.0010 0.0011 85,341,472 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0015 0.0011 0.0012 79,633,240 -0.00(-14.29%)
Apr 16, 2021 0.0010 0.0015 0.0009 0.0014 581,668,480 +0.00(+27.27%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0011 48,910,152 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 35,840,620 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0014 0.0011 0.0012 53,427,936 -0.00(-7.69%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0013 71,741,208 +0.00(+0.00%)
Apr 09, 2021 0.0012 0.0014 0.0011 0.0013 256,449,104 +0.00(+8.33%)
Apr 08, 2021 0.0014 0.0015 0.0012 0.0012 133,031,672 -0.00(-14.29%)
Apr 07, 2021 0.0011 0.0016 0.0010 0.0014 575,059,776 +0.00(+27.27%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0011 394,057,760 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0013 0.0009 0.0011 277,381,120 -0.00(-8.33%)
Apr 01, 2021 0.0016 0.0016 0.0011 0.0012 499,609,088 -0.00(-25.00%)
Mar 31, 2021 0.0016 0.0017 0.0014 0.0016 113,517,248 +0.00(+0.00%)
Mar 30, 2021 0.0017 0.0018 0.0013 0.0016 559,998,016 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0021 0.0016 0.0017 478,158,944 -0.00(-10.53%)
Mar 26, 2021 0.0019 0.0019 0.0016 0.0019 343,750,400 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0019 646,929,536 -0.00(-24.00%)
Mar 24, 2021 0.0024 0.0026 0.0019 0.0025 210,057,744 -0.00(-3.85%)
Mar 23, 2021 0.0019 0.0027 0.0019 0.0026 581,521,920 +0.00(+44.44%)
Mar 22, 2021 0.0019 0.0020 0.0017 0.0018 160,525,280 -0.00(-10.00%)
Mar 19, 2021 0.0018 0.0021 0.0018 0.0020 54,981,200 -0.00(-4.76%)
Mar 18, 2021 0.0019 0.0021 0.0017 0.0021 420,807,488 +0.00(+0.00%)
Mar 17, 2021 0.0024 0.0024 0.0019 0.0021 231,051,200 -0.00(-8.70%)
Mar 16, 2021 0.0024 0.0025 0.0020 0.0023 150,379,760 -0.00(-4.17%)
Mar 15, 2021 0.0027 0.0027 0.0021 0.0024 274,107,936 +0.00(+0.00%)
Mar 12, 2021 0.0027 0.0027 0.0023 0.0024 62,667,200 -0.00(-11.11%)
Mar 11, 2021 0.0024 0.0028 0.0023 0.0027 107,499,624 +0.00(+3.85%)
Mar 10, 2021 0.0028 0.0028 0.0023 0.0026 91,854,968 -0.00(-7.14%)
Mar 09, 2021 0.0030 0.0030 0.0025 0.0028 114,245,688 -0.00(-6.67%)
Mar 08, 2021 0.0029 0.0031 0.0022 0.0030 387,618,880 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0026 0.0020 0.0025 102,716,904 +0.00(+8.70%)
Mar 04, 2021 0.0019 0.0023 0.0016 0.0023 321,401,824 +0.00(+4.55%)
Mar 03, 2021 0.0028 0.0029 0.0018 0.0022 516,484,352 -0.00(-24.14%)
Mar 02, 2021 0.0034 0.0034 0.0024 0.0029 506,131,360 -0.00(-12.12%)
Mar 01, 2021 0.0028 0.0035 0.0023 0.0033 701,813,504 +0.00(+26.92%)
Feb 26, 2021 0.0040 0.0049 0.0022 0.0026 1,431,682,560 -0.00(-29.73%)
Feb 25, 2021 0.0025 0.0040 0.0021 0.0037 895,184,128 +0.00(+54.17%)
Feb 24, 2021 0.0019 0.0029 0.0016 0.0024 724,449,344 +0.00(+33.33%)
Feb 23, 2021 0.0014 0.0020 0.0012 0.0018 402,131,264 +0.00(+28.57%)
Feb 22, 2021 0.0017 0.0018 0.0014 0.0014 152,511,856 -0.00(-17.65%)
Feb 19, 2021 0.0017 0.0018 0.0015 0.0017 139,794,096 +0.00(+6.25%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0016 214,256,992 -0.00(-11.11%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0018 165,437,296 +0.00(+5.88%)
Feb 16, 2021 0.0017 0.0020 0.0016 0.0017 134,920,624 +0.00(+6.25%)
Feb 12, 2021 0.0020 0.0023 0.0012 0.0016 337,949,216 -0.00(-15.79%)
Feb 11, 2021 0.0014 0.0024 0.0014 0.0019 488,663,904 +0.00(+46.15%)
Feb 10, 2021 0.0013 0.0016 0.0011 0.0013 309,685,664 +0.00(+0.00%)
Feb 09, 2021 0.0014 0.0018 0.0011 0.0013 256,445,296 -0.00(-7.14%)
Feb 08, 2021 0.0011 0.0016 0.0010 0.0014 703,623,040 +0.00(+40.00%)
Feb 05, 2021 0.0006 0.0011 0.0006 0.0010 1,071,336,320 +0.00(+66.67%)
Feb 04, 2021 0.0006 0.0007 0.0006 0.0006 96,014,520 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0006 0.0007 55,969,300 +0.00(+16.67%)
Feb 02, 2021 0.0006 0.0007 0.0006 0.0006 149,413,104 -0.00(-14.29%)
Feb 01, 2021 0.0006 0.0007 0.0006 0.0007 49,720,044 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 62,245,000 -0.00(-12.50%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0008 86,104,968 -0.00(-11.11%)
Jan 27, 2021 0.0010 0.0010 0.0007 0.0009 165,496,112 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0011 0.0007 0.0009 413,242,816 +0.00(+12.50%)
Jan 25, 2021 0.0006 0.0008 0.0006 0.0008 245,882,544 +0.00(+14.29%)
Jan 22, 2021 0.0007 0.0007 0.0005 0.0007 68,456,000 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0007 150,826,944 +0.00(+16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 73,802,984 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 169,141,056 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0006 48,975,600 +0.00(+20.00%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0005 62,503,808 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0006 141,336,432 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0006 127,281,440 -0.00(-14.29%)
Jan 11, 2021 0.0006 0.0007 0.0004 0.0007 286,871,456 +0.00(+16.67%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 105,413,904 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0007 0.0004 0.0005 354,793,664 -0.00(-16.67%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0006 207,977,952 -0.00(-14.29%)
Jan 05, 2021 0.0010 0.0010 0.0006 0.0007 390,475,744 -0.00(-22.22%)
Jan 04, 2021 0.0009 0.0010 0.0007 0.0009 488,125,440 +0.00(+12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 574,949,120 +0.00(+14.29%)
Dec 30, 2020 0.0009 0.0011 0.0007 0.0007 574,949,120 -0.00(-30.00%)
Dec 29, 2020 0.0012 0.0013 0.0007 0.0010 1,394,344,064 -0.00(-23.08%)
Dec 28, 2020 0.0032 0.0033 0.0011 0.0013 3,019,880,704 -0.00(-56.67%)
Dec 24, 2020 0.0020 0.0039 0.0018 0.0030 1,987,376,384 +0.00(+114.29%)
Dec 23, 2020 0.0006 0.0014 0.0005 0.0014 1,839,395,584 +0.00(+133.33%)
Dec 22, 2020 0.0005 0.0008 0.0004 0.0006 1,213,332,352 +0.00(+20.00%)
Dec 21, 2020 0.0002 0.0006 0.0001 0.0005 2,599,379,712 +0.00(+400.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 45,296,500 -0.00(-50.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 47,805,928 +0.00(+100.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 20,500,912 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 54,991,612 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 59,059,524 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0002 50,063,196 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 84,628,016 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 146,719,904 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 210,170,304 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 595,326,720 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 17,173,200 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,560,499 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 11,390,501 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 11,521,999 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 26,509,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 403,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,501,142 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,010,001 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 100,127 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 20,350 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,481,750 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 11,450,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 80,100 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 42,600 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,516,876 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 21,450 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,911,489 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 91,100 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 43,200 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,112,101 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,710,100 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,755,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,181,792 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 357 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 1,076,893 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 205,303 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 10,507 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 349,991 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 550,002 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 30,800 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 18,192,858 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 870,600 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 31,101 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 35,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,001,001 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,933,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 136,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 3,856,772 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 6,099,995 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.