Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 26, 2017	0.0010	0.0010	0.0007	0.0008	3,115,476	+0.00(+0.00%)
Apr 25, 2017	0.0009	0.0010	0.0008	0.0008	3,559,244	+0.00(+0.00%)
Apr 24, 2017	0.0008	0.0009	0.0008	0.0008	979,043	-0.00(-11.11%)
Apr 21, 2017	0.0013	0.0013	0.0008	0.0009	8,444,321	-0.00(-25.00%)
Apr 20, 2017	0.0009	0.0013	0.0009	0.0012	1,737,893	+0.00(+33.33%)
Apr 19, 2017	0.0009	0.0011	0.0008	0.0009	323,320	-0.00(-10.00%)
Apr 18, 2017	0.0009	0.0011	0.0009	0.0010	2,388,817	+0.00(+11.11%)
Apr 17, 2017	0.0010	0.0010	0.0009	0.0009	1,381,108	-0.00(-10.00%)
Apr 13, 2017	0.0011	0.0011	0.0009	0.0010	5,231,402	-0.00(-10.71%)
Apr 12, 2017	0.0011	0.0011	0.0011	0.0011	386,424	+0.00(+1.82%)
Apr 11, 2017	0.0011	0.0014	0.0011	0.0011	3,079,305	-0.00(-0.90%)
Apr 10, 2017	0.0012	0.0014	0.0011	0.0011	5,228,025	-0.00(-7.50%)
Apr 07, 2017	0.0014	0.0014	0.0012	0.0012	1,575,990	-0.00(-20.00%)
Apr 06, 2017	0.0012	0.0015	0.0011	0.0015	6,803,389	+0.00(+15.38%)
Apr 05, 2017	0.0017	0.0017	0.0011	0.0013	13,139,444	-0.00(-18.75%)
Apr 04, 2017	0.0018	0.0018	0.0014	0.0016	881,470	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.