Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0399 0.0400 0.0340 0.0400 489,886 +0.00(+8.40%)
Apr 27, 2018 0.0374 0.0389 0.0350 0.0369 875,023 -0.00(-2.89%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0380 619,081 -0.00(-4.95%)
Apr 25, 2018 0.0381 0.0447 0.0381 0.0400 222,036 -0.00(-1.28%)
Apr 24, 2018 0.0420 0.0490 0.0390 0.0405 565,386 -0.00(-2.88%)
Apr 23, 2018 0.0449 0.0449 0.0380 0.0417 904,964 +0.00(+4.59%)
Apr 20, 2018 0.0408 0.0408 0.0370 0.0399 1,118,955 -0.00(-2.28%)
Apr 19, 2018 0.0450 0.0450 0.0400 0.0408 803,352 -0.00(-5.99%)
Apr 18, 2018 0.0475 0.0475 0.0434 0.0434 1,155,711 -0.00(-4.62%)
Apr 17, 2018 0.0460 0.0490 0.0447 0.0455 793,193 -0.00(-6.67%)
Apr 16, 2018 0.0447 0.0500 0.0447 0.0488 208,737 +0.00(+1.84%)
Apr 13, 2018 0.0453 0.0480 0.0448 0.0479 1,584,417 -0.00(-4.26%)
Apr 12, 2018 0.0600 0.0600 0.0447 0.0500 1,314,655 +0.00(+2.88%)
Apr 11, 2018 0.0452 0.0575 0.0452 0.0486 887,671 +0.01(+11.72%)
Apr 10, 2018 0.0500 0.0500 0.0435 0.0435 846,527 -0.01(-20.67%)
Apr 09, 2018 0.0550 0.0550 0.0425 0.0548 1,042,062 -0.00(-0.31%)
Apr 06, 2018 0.0475 0.0689 0.0475 0.0550 682,415 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0600 0.0461 0.0500 1,147,312 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0550 0.0413 0.0500 810,817 +0.00(+2.17%)
Apr 03, 2018 0.0490 0.0497 0.0403 0.0489 287,660 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.