Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0143 0.0200 0.0143 0.0200 19,103 +0.00(+29.03%)
Apr 29, 2020 0.0217 0.0229 0.0150 0.0155 70,460 -0.00(-22.50%)
Apr 28, 2020 0.0204 0.0210 0.0198 0.0200 13,683 +0.00(+1.01%)
Apr 27, 2020 0.0227 0.0227 0.0140 0.0198 203,500 +0.00(+0.51%)
Apr 24, 2020 0.0228 0.0228 0.0151 0.0197 49,300 -0.00(-10.45%)
Apr 23, 2020 0.0227 0.0230 0.0142 0.0220 84,749 -0.00(-2.65%)
Apr 22, 2020 0.0227 0.0227 0.0146 0.0226 92,081 +0.00(+22.83%)
Apr 21, 2020 0.0190 0.0190 0.0150 0.0184 75,910 -0.00(-2.65%)
Apr 20, 2020 0.0185 0.0190 0.0152 0.0189 47,615 -0.00(-0.53%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0190 24,700 -0.00(-3.55%)
Apr 16, 2020 0.0217 0.0217 0.0152 0.0197 47,600 -0.00(-12.05%)
Apr 15, 2020 0.0150 0.0230 0.0150 0.0224 54,216 +0.01(+40.00%)
Apr 14, 2020 0.0161 0.0230 0.0160 0.0160 12,710 +0.00(+0.00%)
Apr 13, 2020 0.0160 0.0190 0.0160 0.0160 27,350 -0.00(-20.00%)
Apr 09, 2020 0.0200 0.0200 0.0160 0.0200 204,300 +0.00(+2.56%)
Apr 08, 2020 0.0228 0.0228 0.0160 0.0195 85,744 +0.00(+21.87%)
Apr 07, 2020 0.0229 0.0229 0.0129 0.0160 83,474 +0.00(+6.67%)
Apr 06, 2020 0.0227 0.0227 0.0126 0.0150 145,948 +0.00(+23.97%)
Apr 03, 2020 0.0240 0.0240 0.0100 0.0121 52,800 -0.00(-22.44%)
Apr 02, 2020 0.0225 0.0225 0.0098 0.0156 92,178 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.