Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,318.04 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 4032 0 +26.96(+0.67%)
Mar 30, 2022 4005 0 -207.39(-4.92%)
Mar 25, 2022 4212 0 +141.43(+3.47%)
Mar 16, 2022 4071 40 +359.92(+9.70%)
Mar 14, 2022 3711 0 -63.97(-1.69%)
Mar 11, 2022 3775 3775 3775 3775 100 -124.95(-3.20%)
Mar 08, 2022 3900 0 -195.00(-4.76%)
Mar 04, 2022 4095 0 +16.15(+0.40%)
Mar 02, 2022 4079 0 +235.77(+6.13%)
Feb 23, 2022 3843 0 -133.49(-3.36%)
Feb 16, 2022 3977 0 +116.57(+3.02%)
Feb 11, 2022 3860 0 -1.00(-0.03%)
Feb 10, 2022 3861 3956 3861 3861 121 +0.92(+0.02%)
Feb 08, 2022 3860 0 -238.85(-5.83%)
Feb 04, 2022 4099 0 -91.07(-2.17%)
Feb 02, 2022 4190 4190 4190 4190 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.