Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.278	8.286	8.244	8.269	247,601	+0.00(+0.00%)
Apr 29, 2019	8.269	8.294	8.236	8.269	358,374	+0.02(+0.20%)
Apr 26, 2019	8.253	8.277	8.236	8.253	246,799	+0.04(+0.51%)
Apr 25, 2019	8.236	8.236	8.203	8.211	162,610	+0.01(+0.10%)
Apr 24, 2019	8.186	8.220	8.170	8.203	262,520	+0.02(+0.20%)
Apr 23, 2019	8.211	8.211	8.161	8.186	239,608	-0.01(-0.10%)
Apr 22, 2019	8.161	8.203	8.128	8.195	330,259	+0.02(+0.30%)
Apr 18, 2019	8.203	8.203	8.153	8.170	194,594	+0.00(+0.00%)
Apr 17, 2019	8.120	8.170	8.095	8.170	301,043	+0.07(+0.82%)
Apr 16, 2019	8.244	8.245	8.079	8.103	586,547	-0.15(-1.81%)
Apr 15, 2019	8.253	8.269	8.220	8.253	202,677	+0.01(+0.10%)
Apr 12, 2019	8.269	8.269	8.220	8.244	206,650	+0.00(+0.01%)
Apr 11, 2019	8.202	8.252	8.202	8.244	184,901	+0.03(+0.40%)
Apr 10, 2019	8.235	8.235	8.211	8.211	184,359	+0.00(+0.00%)
Apr 09, 2019	8.235	8.277	8.202	8.211	599,523	-0.02(-0.30%)
Apr 08, 2019	8.136	8.252	8.128	8.235	352,853	+0.08(+1.01%)
Apr 05, 2019	8.120	8.161	8.111	8.153	249,867	+0.02(+0.31%)
Apr 04, 2019	8.153	8.153	8.103	8.128	314,569	-0.01(-0.10%)
Apr 03, 2019	8.111	8.177	8.111	8.136	331,287	+0.01(+0.10%)
Apr 02, 2019	8.202	8.202	8.111	8.128	678,635	-0.09(-1.11%)
Apr 01, 2019	8.260	8.260	8.194	8.219	308,753	-0.05(-0.60%)
Mar 29, 2019	8.244	8.268	8.219	8.268	452,687	+0.04(+0.50%)
Mar 28, 2019	8.202	8.260	8.202	8.227	397,772	+0.02(+0.30%)
Mar 27, 2019	8.153	8.268	8.153	8.202	792,269	+0.04(+0.51%)
Mar 26, 2019	8.144	8.186	8.111	8.161	364,819	+0.02(+0.20%)
Mar 25, 2019	8.095	8.177	8.078	8.144	366,587	+0.07(+0.82%)
Mar 22, 2019	8.103	8.111	8.070	8.078	313,966	-0.01(-0.10%)
Mar 21, 2019	8.045	8.086	8.045	8.086	279,338	+0.02(+0.31%)
Mar 20, 2019	7.987	8.062	7.981	8.062	205,114	+0.08(+1.04%)
Mar 19, 2019	7.938	7.983	7.938	7.979	282,826	+0.03(+0.42%)
Mar 18, 2019	7.979	8.004	7.929	7.946	429,789	-0.03(-0.41%)
Mar 15, 2019	8.029	8.029	7.979	7.979	234,265	-0.02(-0.31%)
Mar 14, 2019	8.020	8.037	7.987	8.004	224,295	-0.03(-0.40%)
Mar 13, 2019	8.044	8.071	8.020	8.036	398,273	-0.02(-0.20%)
Mar 12, 2019	8.077	8.110	8.044	8.053	392,949	-0.01(-0.10%)
Mar 11, 2019	8.036	8.061	8.011	8.061	228,399	+0.07(+0.82%)
Mar 08, 2019	8.028	8.065	7.987	7.995	195,823	-0.05(-0.61%)
Mar 07, 2019	8.028	8.085	8.011	8.044	315,031	+0.02(+0.31%)
Mar 06, 2019	7.987	8.036	7.987	8.020	285,732	+0.04(+0.52%)
Mar 05, 2019	7.987	8.020	7.970	7.978	214,959	-0.02(-0.21%)
Mar 04, 2019	7.970	8.011	7.937	7.995	302,072	+0.03(+0.41%)
Mar 01, 2019	8.028	8.028	7.945	7.962	241,928	-0.02(-0.31%)
Feb 28, 2019	8.003	8.003	7.954	7.987	299,656	-0.01(-0.10%)
Feb 27, 2019	8.011	8.044	7.987	7.995	299,736	-0.05(-0.61%)
Feb 26, 2019	7.970	8.044	7.945	8.044	395,086	+0.10(+1.24%)
Feb 25, 2019	7.970	8.011	7.937	7.945	341,244	-0.03(-0.41%)
Feb 22, 2019	8.020	8.028	7.974	7.978	382,184	-0.02(-0.21%)
Feb 21, 2019	7.954	8.028	7.954	7.995	416,262	+0.01(+0.10%)
Feb 20, 2019	7.962	7.993	7.937	7.987	237,645	+0.04(+0.52%)
Feb 19, 2019	7.945	7.954	7.896	7.945	401,666	+0.04(+0.52%)
Feb 15, 2019	7.921	7.937	7.871	7.904	300,894	-0.02(-0.21%)
Feb 14, 2019	7.929	7.937	7.888	7.921	212,852	+0.03(+0.43%)
Feb 13, 2019	7.920	7.920	7.862	7.887	351,475	+0.01(+0.10%)
Feb 12, 2019	7.912	7.936	7.854	7.879	415,360	-0.06(-0.72%)
Feb 11, 2019	7.912	7.936	7.870	7.936	330,251	+0.04(+0.52%)
Feb 08, 2019	7.887	7.903	7.846	7.895	328,647	+0.01(+0.10%)
Feb 07, 2019	7.887	7.895	7.870	7.887	195,318	+0.00(+0.00%)
Feb 06, 2019	7.838	7.903	7.831	7.887	302,574	+0.05(+0.63%)
Feb 05, 2019	7.862	7.871	7.813	7.838	320,217	-0.01(-0.10%)
Feb 04, 2019	7.920	7.928	7.846	7.846	477,791	-0.07(-0.83%)
Feb 01, 2019	7.969	7.985	7.875	7.912	466,679	-0.03(-0.41%)
Jan 31, 2019	7.895	7.961	7.887	7.944	335,461	+0.05(+0.68%)
Jan 30, 2019	7.870	7.912	7.862	7.891	410,046	+0.03(+0.37%)
Jan 29, 2019	7.912	7.928	7.854	7.862	430,412	-0.05(-0.62%)
Jan 28, 2019	7.862	7.912	7.838	7.912	455,324	+0.04(+0.52%)
Jan 25, 2019	7.903	7.912	7.846	7.870	539,955	-0.03(-0.42%)
Jan 24, 2019	7.887	7.920	7.870	7.903	559,199	+0.03(+0.42%)
Jan 23, 2019	7.887	7.903	7.862	7.870	222,591	-0.02(-0.21%)
Jan 22, 2019	7.846	7.887	7.846	7.887	205,819	+0.03(+0.42%)
Jan 18, 2019	7.887	7.887	7.838	7.854	314,040	-0.02(-0.21%)
Jan 17, 2019	7.854	7.903	7.848	7.870	342,494	+0.02(+0.31%)
Jan 16, 2019	7.879	7.895	7.846	7.846	415,762	-0.04(-0.52%)
Jan 15, 2019	7.846	7.903	7.846	7.887	517,171	+0.02(+0.31%)
Jan 14, 2019	7.829	7.903	7.813	7.862	510,456	+0.03(+0.43%)
Jan 11, 2019	7.869	7.878	7.812	7.829	573,829	-0.03(-0.42%)
Jan 10, 2019	7.779	7.894	7.779	7.861	660,290	+0.07(+0.95%)
Jan 09, 2019	7.779	7.804	7.753	7.788	447,104	+0.01(+0.11%)
Jan 08, 2019	7.804	7.820	7.771	7.779	350,728	+0.00(+0.00%)
Jan 07, 2019	7.763	7.812	7.747	7.779	452,404	+0.03(+0.42%)
Jan 04, 2019	7.730	7.771	7.665	7.747	587,506	+0.00(+0.00%)
Jan 03, 2019	7.706	7.770	7.698	7.747	610,159	+0.04(+0.53%)
Jan 02, 2019	7.591	7.738	7.591	7.706	631,902	+0.11(+1.51%)
Dec 31, 2018	7.616	7.640	7.575	7.591	1,207,373	+0.01(+0.11%)
Dec 28, 2018	7.558	7.616	7.558	7.583	1,408,745	+0.02(+0.32%)
Dec 27, 2018	7.640	7.640	7.534	7.558	1,370,262	-0.03(-0.43%)
Dec 26, 2018	7.583	7.632	7.550	7.591	804,065	-0.01(-0.11%)
Dec 24, 2018	7.616	7.665	7.558	7.599	589,338	-0.04(-0.54%)
Dec 21, 2018	7.616	7.657	7.558	7.640	942,623	+0.08(+1.08%)
Dec 20, 2018	7.583	7.632	7.534	7.558	1,039,373	-0.02(-0.32%)
Dec 19, 2018	7.558	7.648	7.558	7.583	834,665	-0.03(-0.43%)
Dec 18, 2018	7.624	7.657	7.554	7.616	835,617	+0.03(+0.43%)
Dec 17, 2018	7.632	7.648	7.575	7.583	649,611	-0.07(-0.86%)
Dec 14, 2018	7.591	7.657	7.583	7.648	564,670	+0.05(+0.65%)
Dec 13, 2018	7.657	7.673	7.599	7.599	694,290	-0.04(-0.53%)
Dec 12, 2018	7.656	7.672	7.635	7.639	470,583	-0.03(-0.43%)
Dec 11, 2018	7.680	7.705	7.631	7.672	556,724	-0.02(-0.21%)
Dec 10, 2018	7.688	7.713	7.672	7.688	543,559	+0.02(+0.21%)
Dec 07, 2018	7.656	7.688	7.656	7.672	569,119	-0.02(-0.32%)
Dec 06, 2018	7.639	7.713	7.623	7.697	769,919	+0.04(+0.53%)
Dec 04, 2018	7.607	7.672	7.607	7.656	773,488	+0.05(+0.64%)
Dec 03, 2018	7.558	7.623	7.542	7.607	877,427	+0.07(+0.87%)
Nov 30, 2018	7.550	7.566	7.533	7.541	751,189	+0.02(+0.33%)
Nov 29, 2018	7.492	8.056	7.492	7.517	911,902	+0.02(+0.33%)
Nov 28, 2018	7.484	7.509	7.468	7.492	624,606	+0.02(+0.33%)
Nov 27, 2018	7.460	7.484	7.452	7.468	1,026,588	+0.00(+0.00%)
Nov 26, 2018	7.468	7.484	7.443	7.468	654,720	+0.00(+0.00%)
Nov 23, 2018	7.460	7.484	7.443	7.468	276,167	+0.00(+0.00%)
Nov 21, 2018		7.468	7.468	7.468	0	+0.01(+0.11%)
Nov 20, 2018	7.492	7.517	7.448	7.460	730,357	-0.04(-0.54%)
Nov 19, 2018	7.501	7.533	7.492	7.501	496,163	-0.03(-0.43%)
Nov 16, 2018	7.525	7.558	7.501	7.533	460,809	+0.00(+0.00%)
Nov 15, 2018	7.525	7.558	7.509	7.533	414,219	+0.02(+0.22%)
Nov 14, 2018	7.550	7.582	7.517	7.517	353,111	-0.05(-0.64%)
Nov 13, 2018	7.524	7.571	7.516	7.565	493,876	+0.02(+0.32%)
Nov 12, 2018	7.524	7.557	7.492	7.541	594,279	+0.02(+0.22%)
Nov 09, 2018	7.533	7.557	7.516	7.524	283,974	-0.01(-0.11%)
Nov 08, 2018	7.524	7.560	7.510	7.533	391,354	-0.01(-0.11%)
Nov 07, 2018	7.524	7.557	7.500	7.541	385,598	+0.05(+0.65%)
Nov 06, 2018	7.533	7.533	7.492	7.492	329,536	-0.02(-0.32%)
Nov 05, 2018	7.492	7.516	7.467	7.516	376,329	+0.05(+0.65%)
Nov 02, 2018	7.500	7.508	7.459	7.467	444,648	-0.02(-0.22%)
Nov 01, 2018	7.484	7.508	7.469	7.484	403,673	+0.02(+0.22%)
Oct 31, 2018	7.459	7.516	7.459	7.467	490,415	+0.00(+0.00%)
Oct 30, 2018	7.467	7.508	7.467	7.467	451,233	+0.00(+0.00%)
Oct 29, 2018	7.451	7.500	7.451	7.467	347,314	-0.01(-0.11%)
Oct 26, 2018	7.467	7.484	7.435	7.476	527,013	-0.01(-0.11%)
Oct 25, 2018	7.476	7.492	7.451	7.484	408,808	+0.00(+0.00%)
Oct 24, 2018	7.524	7.549	7.476	7.484	430,394	-0.05(-0.65%)
Oct 23, 2018	7.476	7.541	7.463	7.533	550,739	+0.07(+0.87%)
Oct 22, 2018	7.516	7.516	7.451	7.467	597,681	-0.04(-0.54%)
Oct 19, 2018	7.427	7.516	7.427	7.508	507,466	+0.08(+1.10%)
Oct 18, 2018	7.459	7.484	7.427	7.427	550,093	-0.06(-0.76%)
Oct 17, 2018	7.476	7.516	7.476	7.484	464,048	+0.04(+0.55%)
Oct 16, 2018	7.427	7.476	7.415	7.443	564,861	+0.02(+0.33%)
Oct 15, 2018	7.435	7.476	7.411	7.419	555,301	-0.02(-0.22%)
Oct 12, 2018	7.467	7.476	7.419	7.435	529,840	-0.01(-0.10%)
Oct 11, 2018	7.434	7.483	7.386	7.442	770,901	+0.05(+0.66%)
Oct 10, 2018	7.434	7.440	7.386	7.394	561,083	-0.02(-0.33%)
Oct 09, 2018	7.467	7.467	7.386	7.418	1,025,624	-0.05(-0.65%)
Oct 08, 2018	7.491	7.521	7.467	7.467	454,859	-0.04(-0.54%)
Oct 05, 2018	7.467	7.515	7.467	7.507	659,179	-0.02(-0.22%)
Oct 04, 2018	7.556	7.564	7.450	7.523	902,777	-0.06(-0.75%)
Oct 03, 2018	7.572	7.588	7.556	7.580	496,240	-0.01(-0.11%)
Oct 02, 2018	7.580	7.613	7.572	7.588	336,699	+0.02(+0.21%)
Oct 01, 2018	7.621	7.637	7.572	7.572	384,907	-0.02(-0.21%)
Sep 28, 2018	7.613	7.645	7.580	7.588	444,181	-0.04(-0.53%)
Sep 27, 2018	7.580	7.629	7.572	7.629	500,024	+0.06(+0.75%)
Sep 26, 2018	7.580	7.604	7.572	7.572	468,578	-0.01(-0.11%)
Sep 25, 2018	7.596	7.613	7.572	7.580	409,192	-0.03(-0.43%)
Sep 24, 2018	7.604	7.644	7.580	7.613	438,322	+0.04(+0.54%)
Sep 21, 2018	7.613	7.621	7.572	7.572	909,332	-0.04(-0.53%)
Sep 20, 2018	7.661	7.661	7.613	7.613	581,857	-0.04(-0.53%)
Sep 19, 2018	7.661	7.685	7.637	7.653	412,997	+0.00(+0.00%)
Sep 18, 2018	7.677	7.685	7.653	7.653	509,373	-0.02(-0.32%)
Sep 17, 2018	7.677	7.694	7.656	7.677	254,351	+0.00(+0.00%)
Sep 14, 2018	7.694	7.702	7.677	7.677	240,778	-0.02(-0.32%)
Sep 13, 2018	7.702	7.710	7.677	7.702	300,485	+0.03(+0.33%)
Sep 12, 2018	7.693	7.693	7.677	7.677	195,697	-0.01(-0.11%)
Sep 11, 2018	7.652	7.685	7.652	7.685	407,643	+0.01(+0.11%)
Sep 10, 2018	7.644	7.677	7.636	7.677	365,167	+0.04(+0.53%)
Sep 07, 2018	7.668	7.693	7.636	7.636	280,672	-0.06(-0.74%)
Sep 06, 2018	7.677	7.693	7.677	7.693	320,309	+0.02(+0.21%)
Sep 05, 2018	7.677	7.677	7.652	7.677	353,097	+0.01(+0.11%)
Sep 04, 2018	7.685	7.685	7.652	7.668	398,938	+0.01(+0.11%)
Aug 31, 2018		7.660	7.660	7.660	0	-0.02(-0.21%)
Aug 30, 2018	7.660	7.693	7.660	7.677	357,435	+0.01(+0.11%)
Aug 29, 2018	7.677	7.677	7.652	7.668	341,427	+0.00(+0.00%)
Aug 28, 2018	7.677	7.685	7.668	7.668	283,019	-0.02(-0.21%)
Aug 27, 2018	7.693	7.701	7.677	7.685	282,591	+0.00(+0.00%)
Aug 24, 2018	7.709	7.709	7.677	7.685	296,636	-0.02(-0.31%)
Aug 23, 2018	7.733	7.757	7.693	7.709	367,079	-0.01(-0.10%)
Aug 22, 2018	7.717	7.733	7.701	7.717	229,267	-0.01(-0.10%)
Aug 21, 2018	7.717	7.725	7.693	7.725	317,799	+0.01(+0.10%)
Aug 20, 2018	7.725	7.733	7.685	7.717	348,438	-0.01(-0.10%)
Aug 17, 2018	7.668	7.733	7.668	7.725	462,218	+0.05(+0.63%)
Aug 16, 2018	7.660	7.709	7.660	7.677	299,247	+0.01(+0.11%)
Aug 15, 2018	7.652	7.685	7.652	7.668	309,738	+0.02(+0.21%)
Aug 14, 2018	7.636	7.677	7.636	7.652	357,810	-0.02(-0.20%)
Aug 13, 2018	7.635	7.681	7.635	7.668	386,126	+0.02(+0.32%)
Aug 10, 2018	7.627	7.652	7.627	7.644	295,743	+0.02(+0.21%)
Aug 09, 2018	7.635	7.635	7.619	7.627	248,542	+0.00(+0.00%)
Aug 08, 2018	7.611	7.635	7.611	7.627	304,933	+0.02(+0.21%)
Aug 07, 2018	7.619	7.627	7.611	7.611	341,052	-0.01(-0.11%)
Aug 06, 2018	7.619	7.627	7.611	7.619	345,377	+0.00(+0.00%)
Aug 03, 2018	7.652	7.652	7.611	7.619	360,429	-0.02(-0.21%)
Aug 02, 2018	7.619	7.644	7.619	7.635	267,331	+0.02(+0.21%)
Aug 01, 2018	7.619	7.635	7.603	7.619	412,442	+0.01(+0.11%)
Jul 31, 2018	7.627	7.635	7.595	7.611	388,945	-0.02(-0.32%)
Jul 30, 2018	7.635	7.644	7.611	7.635	423,265	+0.02(+0.21%)
Jul 27, 2018	7.644	7.660	7.619	7.619	310,145	-0.02(-0.32%)
Jul 26, 2018	7.635	7.664	7.635	7.644	272,332	-0.00(-0.04%)
Jul 25, 2018	7.627	7.668	7.627	7.647	441,149	+0.01(+0.15%)
Jul 24, 2018	7.644	7.652	7.627	7.635	358,446	-0.01(-0.11%)
Jul 23, 2018	7.652	7.660	7.644	7.644	387,028	-0.02(-0.32%)
Jul 20, 2018	7.652	7.676	7.644	7.668	244,929	+0.01(+0.11%)
Jul 19, 2018	7.652	7.672	7.644	7.660	278,638	+0.01(+0.14%)
Jul 18, 2018	7.652	7.660	7.644	7.649	208,243	-0.00(-0.03%)
Jul 17, 2018	7.644	7.660	7.636	7.652	269,212	+0.01(+0.11%)
Jul 16, 2018	7.644	7.660	7.635	7.644	239,185	-0.01(-0.11%)
Jul 13, 2018	7.668	7.668	7.644	7.652	225,861	+0.00(+0.00%)
Jul 12, 2018	7.652	7.668	7.644	7.652	222,969	+0.01(+0.12%)
Jul 11, 2018	7.643	7.651	7.627	7.643	242,322	+0.00(+0.00%)
Jul 10, 2018	7.659	7.659	7.635	7.643	262,116	-0.01(-0.10%)
Jul 09, 2018	7.627	7.659	7.627	7.651	262,485	+0.01(+0.11%)
Jul 06, 2018	7.611	7.651	7.611	7.643	371,098	+0.02(+0.21%)
Jul 05, 2018	7.699	7.715	7.627	7.627	322,084	-0.09(-1.14%)
Jul 03, 2018		7.715	7.715	7.715	0	+0.02(+0.21%)
Jul 02, 2018	7.691	7.707	7.683	7.699	222,522	+0.02(+0.31%)
Jun 29, 2018	7.667	7.699	7.667	7.675	292,903	+0.00(+0.00%)
Jun 28, 2018	7.651	7.699	7.643	7.675	371,413	+0.04(+0.53%)
Jun 27, 2018	7.635	7.659	7.619	7.635	182,512	+0.01(+0.11%)
Jun 26, 2018	7.635	7.643	7.611	7.627	236,791	+0.01(+0.11%)
Jun 25, 2018	7.643	7.659	7.611	7.619	275,169	-0.04(-0.52%)
Jun 22, 2018	7.691	7.691	7.643	7.659	207,356	-0.02(-0.31%)
Jun 21, 2018	7.667	7.691	7.659	7.683	291,143	+0.01(+0.10%)
Jun 20, 2018	7.683	7.684	7.667	7.675	221,032	-0.02(-0.21%)
Jun 19, 2018	7.683	7.706	7.675	7.691	236,154	+0.02(+0.21%)
Jun 18, 2018	7.683	7.691	7.651	7.675	253,894	-0.02(-0.31%)
Jun 15, 2018		7.699	7.675	7.699	239,461	+0.00(+0.00%)
Jun 14, 2018	7.659	7.699	7.623	7.699	676,598	+0.05(+0.64%)
Jun 13, 2018	7.634	7.658	7.634	7.650	222,687	+0.01(+0.10%)
Jun 12, 2018	7.634	7.666	7.634	7.642	328,142	-0.03(-0.42%)
Jun 11, 2018	7.642	7.674	7.626	7.674	411,489	+0.00(+0.00%)
Jun 08, 2018	7.658	7.674	7.645	7.674	317,297	+0.01(+0.10%)
Jun 07, 2018	7.610	7.682	7.602	7.666	377,875	+0.05(+0.63%)
Jun 06, 2018		7.618		7.618	293,014	-0.01(-0.10%)
Jun 05, 2018	7.626	7.650	7.610	7.626	297,693	+0.02(+0.21%)
Jun 04, 2018	7.658	7.658	7.602	7.610	409,971	-0.04(-0.52%)
Jun 01, 2018	7.658	7.658	7.618	7.650	355,431	+0.02(+0.21%)
May 31, 2018	7.666	7.674	7.626	7.634	409,563	-0.01(-0.10%)
May 30, 2018	7.618	7.650	7.602	7.642	318,319	+0.02(+0.32%)
May 29, 2018	7.586	7.634	7.586	7.618	430,661	+0.03(+0.42%)
May 25, 2018		7.586	7.586	7.586	0	+0.02(+0.32%)
May 24, 2018	7.546	7.562	7.538	7.562	218,973	+0.03(+0.43%)
May 23, 2018	7.554	7.570	7.522	7.530	237,711	-0.02(-0.32%)
May 22, 2018	7.570	7.570	7.546	7.554	314,901	+0.00(+0.00%)
May 21, 2018	7.538	7.570	7.538	7.554	397,601	-0.01(-0.11%)
May 18, 2018	7.538	7.562	7.530	7.562	400,749	+0.02(+0.32%)
May 17, 2018	7.530	7.554	7.522	7.538	426,955	+0.02(+0.32%)
May 16, 2018	7.546	7.562	7.506	7.514	677,657	-0.05(-0.63%)
May 15, 2018	7.578	7.578	7.554	7.562	241,227	-0.02(-0.21%)
May 14, 2018	7.570	7.594	7.554	7.578	495,602	+0.01(+0.12%)
May 11, 2018	7.577	7.585	7.561	7.569	394,583	+0.00(+0.00%)
May 10, 2018	7.593	7.601	7.569	7.569	266,482	-0.01(-0.11%)
May 09, 2018	7.585	7.601	7.577	7.577	272,984	-0.03(-0.42%)
May 08, 2018	7.593	7.633	7.585	7.609	265,842	+0.02(+0.32%)
May 07, 2018	7.577	7.593	7.561	7.585	281,517	+0.02(+0.21%)
May 04, 2018	7.601	7.629	7.569	7.569	338,921	-0.04(-0.52%)
May 03, 2018	7.593	7.625	7.593	7.609	218,928	+0.02(+0.21%)
May 02, 2018	7.601	7.617	7.593	7.593	257,903	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services