Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.299 9.344 9.284 9.344 16,020 +0.05(+0.57%)
Apr 27, 2017 9.261 9.306 9.246 9.291 53,521 -0.06(-0.65%)
Apr 26, 2017 9.337 9.391 9.337 9.352 14,662 +0.00(+0.00%)
Apr 25, 2017 9.435 9.603 9.338 9.352 20,922 -0.03(-0.32%)
Apr 24, 2017 9.367 9.390 9.337 9.382 16,561 +0.02(+0.16%)
Apr 21, 2017 9.367 9.382 9.337 9.367 22,617 +0.03(+0.33%)
Apr 20, 2017 9.428 9.428 9.322 9.337 23,680 -0.06(-0.65%)
Apr 19, 2017 9.489 9.489 9.398 9.398 19,626 -0.11(-1.20%)
Apr 18, 2017 9.519 9.527 9.504 9.511 13,863 -0.01(-0.08%)
Apr 17, 2017 9.610 9.610 9.511 9.519 7,177 -0.03(-0.32%)
Apr 13, 2017 9.678 9.678 9.549 9.549 21,272 -0.14(-1.41%)
Apr 12, 2017 9.678 9.694 9.618 9.686 10,992 +0.01(+0.08%)
Apr 11, 2017 9.678 9.693 9.678 9.678 8,041 -0.01(-0.07%)
Apr 10, 2017 9.837 9.875 9.686 9.686 33,984 -0.14(-1.39%)
Apr 07, 2017 10.06 10.06 9.822 9.822 35,069 +0.08(+0.85%)
Apr 06, 2017 9.658 9.746 9.658 9.739 11,633 +0.16(+1.71%)
Apr 05, 2017 9.754 9.754 9.575 9.575 4,413 -0.04(-0.44%)
Apr 04, 2017 9.792 9.829 9.618 9.618 17,168 -0.05(-0.47%)
Apr 03, 2017 9.269 9.776 9.248 9.663 36,774 +0.41(+4.42%)
Mar 31, 2017 9.269 9.269 9.194 9.254 11,739 +0.11(+1.24%)
Mar 30, 2017 9.269 9.269 9.141 9.141 3,535 -0.05(-0.58%)
Mar 29, 2017 9.194 9.194 9.141 9.194 4,873 -0.05(-0.49%)
Mar 28, 2017 8.982 9.239 8.968 9.239 48,202 +0.25(+2.81%)
Mar 27, 2017 8.778 9.111 8.702 8.987 63,769 +0.24(+2.74%)
Mar 24, 2017 8.717 8.747 8.687 8.747 10,783 +0.03(+0.35%)
Mar 23, 2017 8.694 8.717 8.687 8.717 3,965 +0.03(+0.36%)
Mar 22, 2017 8.694 8.716 8.681 8.685 7,150 -0.01(-0.10%)
Mar 21, 2017 8.649 8.702 8.649 8.694 5,571 +0.05(+0.52%)
Mar 20, 2017 8.641 8.732 8.641 8.649 22,572 +0.01(+0.09%)
Mar 17, 2017 8.702 8.702 8.604 8.641 6,343 +0.01(+0.09%)
Mar 16, 2017 8.588 8.649 8.573 8.634 8,439 +0.05(+0.53%)
Mar 15, 2017 8.687 8.687 8.573 8.588 20,575 +0.03(+0.35%)
Mar 14, 2017 8.573 8.579 8.558 8.558 7,083 -0.02(-0.26%)
Mar 13, 2017 8.634 8.634 8.531 8.581 18,006 +0.06(+0.67%)
Mar 10, 2017 8.445 8.565 8.445 8.524 13,479 +0.07(+0.85%)
Mar 09, 2017 8.648 8.648 8.445 8.452 29,836 -0.20(-2.27%)
Mar 08, 2017 8.603 8.663 8.482 8.648 62,152 +0.06(+0.70%)
Mar 07, 2017 8.656 8.656 8.535 8.588 28,864 -0.07(-0.78%)
Mar 06, 2017 8.686 8.686 8.610 8.656 9,439 -0.04(-0.43%)
Mar 03, 2017 8.656 8.754 8.656 8.693 5,712 -0.01(-0.09%)
Mar 02, 2017 8.731 8.731 8.648 8.701 14,809 +0.04(+0.44%)
Mar 01, 2017 8.693 8.784 8.663 8.663 20,584 -0.17(-1.88%)
Feb 28, 2017 8.776 8.904 8.755 8.829 38,448 +0.07(+0.77%)
Feb 27, 2017 8.776 8.776 8.709 8.761 18,817 -0.01(-0.09%)
Feb 24, 2017 8.746 8.769 8.744 8.769 18,601 +0.05(+0.52%)
Feb 23, 2017 8.708 8.739 8.695 8.724 13,184 +0.03(+0.35%)
Feb 22, 2017 8.656 8.701 8.656 8.693 9,428 +0.03(+0.35%)
Feb 21, 2017 8.648 8.663 8.618 8.663 12,128 +0.04(+0.44%)
Feb 17, 2017 8.626 8.626 8.626 0 +0.01(+0.09%)
Feb 16, 2017 8.656 8.656 8.618 8.618 2,287 -0.03(-0.35%)
Feb 15, 2017 8.641 8.671 8.618 8.648 22,515 -0.01(-0.09%)
Feb 14, 2017 8.708 8.708 8.656 8.656 3,890 -0.04(-0.48%)
Feb 13, 2017 8.686 8.708 8.656 8.698 8,577 +0.03(+0.40%)
Feb 10, 2017 8.693 8.693 8.663 8.663 3,067 -0.04(-0.44%)
Feb 09, 2017 8.663 8.701 8.663 8.701 5,063 -0.01(-0.16%)
Feb 08, 2017 8.693 8.730 8.693 8.715 13,075 +0.04(+0.43%)
Feb 07, 2017 8.700 8.715 8.655 8.678 15,567 +0.02(+0.26%)
Feb 06, 2017 8.700 8.715 8.655 8.655 14,534 -0.02(-0.26%)
Feb 03, 2017 8.670 8.708 8.670 8.678 6,740 -0.02(-0.17%)
Feb 02, 2017 8.708 8.708 8.648 8.693 18,036 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.