Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.851 5.851 5.787 5.798 12,373 -0.04(-0.64%)
Apr 27, 2007 5.798 5.835 5.793 5.835 18,747 +0.05(+0.83%)
Apr 26, 2007 5.830 5.835 5.766 5.787 10,123 -0.04(-0.73%)
Apr 25, 2007 5.766 5.835 5.766 5.830 23,809 +0.06(+1.02%)
Apr 24, 2007 5.787 5.798 5.771 5.771 8,998 +0.01(+0.09%)
Apr 23, 2007 5.798 5.798 5.766 5.766 5,436 -0.01(-0.18%)
Apr 20, 2007 5.739 5.793 5.739 5.777 2,999 +0.00(+0.00%)
Apr 19, 2007 5.739 5.803 5.718 5.777 28,871 -0.01(-0.09%)
Apr 18, 2007 5.761 5.787 5.761 5.782 14,810 -0.01(-0.18%)
Apr 17, 2007 5.787 5.830 5.787 5.793 10,311 +0.01(+0.18%)
Apr 16, 2007 5.787 5.787 5.777 5.782 10,686 -0.01(-0.09%)
Apr 13, 2007 5.830 5.830 5.787 5.787 9,561 -0.01(-0.09%)
Apr 12, 2007 5.809 5.809 5.793 5.793 11,436 -0.01(-0.18%)
Apr 11, 2007 5.867 5.867 5.798 5.803 5,436 -0.06(-1.09%)
Apr 10, 2007 5.857 5.883 5.830 5.867 15,560 +0.03(+0.46%)
Apr 09, 2007 5.851 5.857 5.841 5.841 4,499 -0.01(-0.18%)
Apr 05, 2007 5.851 5.873 5.825 5.851 10,123 +0.00(+0.00%)
Apr 04, 2007 5.835 5.851 5.835 5.851 5,061 +0.00(+0.00%)
Apr 03, 2007 5.851 5.851 5.830 5.851 7,124 +0.02(+0.37%)
Apr 02, 2007 5.851 5.851 5.825 5.830 4,874 +0.01(+0.18%)
Mar 30, 2007 5.867 5.867 5.814 5.819 11,623 -0.03(-0.46%)
Mar 29, 2007 5.894 5.894 5.846 5.846 16,685 -0.03(-0.45%)
Mar 28, 2007 5.835 5.873 5.835 5.873 11,810 +0.04(+0.64%)
Mar 27, 2007 5.814 5.841 5.793 5.835 10,311 -0.02(-0.36%)
Mar 26, 2007 5.798 5.862 5.793 5.857 6,749 +0.07(+1.20%)
Mar 23, 2007 5.803 5.862 5.787 5.787 23,059 -0.01(-0.18%)
Mar 22, 2007 5.798 5.835 5.798 5.798 4,874 -0.02(-0.34%)
Mar 21, 2007 5.793 5.846 5.793 5.818 5,811 +0.00(+0.06%)
Mar 20, 2007 5.793 5.899 5.793 5.814 24,184 -0.03(-0.46%)
Mar 19, 2007 5.841 5.846 5.835 5.841 3,562 +0.01(+0.09%)
Mar 16, 2007 5.942 5.942 5.835 5.835 10,686 -0.01(-0.18%)
Mar 15, 2007 5.867 5.915 5.835 5.846 21,934 -0.05(-0.81%)
Mar 14, 2007 5.894 5.894 5.894 5.894 0 +0.00(+0.00%)
Mar 13, 2007 5.819 5.894 5.766 5.894 8,998 +0.01(+0.09%)
Mar 12, 2007 5.894 5.894 5.883 5.889 2,062 +0.05(+0.82%)
Mar 09, 2007 5.841 5.841 5.841 5.841 187 -0.03(-0.45%)
Mar 08, 2007 6.001 6.001 5.867 5.867 42,557 +0.02(+0.27%)
Mar 07, 2007 5.921 5.921 5.787 5.851 25,121 -0.07(-1.17%)
Mar 06, 2007 5.867 5.921 5.867 5.921 14,435 +0.03(+0.45%)
Mar 05, 2007 5.841 5.894 5.841 5.894 9,748 +0.05(+0.82%)
Mar 02, 2007 5.878 5.878 5.846 5.846 1,312 +0.00(+0.00%)
Mar 01, 2007 5.841 5.873 5.841 5.846 11,061 +0.03(+0.46%)
Feb 28, 2007 5.803 5.830 5.793 5.819 7,873 +0.01(+0.09%)
Feb 27, 2007 5.809 5.851 5.809 5.814 21,934 -0.03(-0.46%)
Feb 26, 2007 5.814 5.857 5.777 5.841 13,123 +0.04(+0.74%)
Feb 23, 2007 5.782 5.798 5.766 5.798 16,122 -0.01(-0.09%)
Feb 22, 2007 5.798 5.803 5.793 5.803 9,373 +0.03(+0.55%)
Feb 21, 2007 5.793 5.793 5.771 5.771 13,685 -0.01(-0.09%)
Feb 20, 2007 5.787 5.830 5.777 5.777 16,122 +0.01(+0.19%)
Feb 16, 2007 5.761 5.782 5.761 5.766 5,624 +0.01(+0.19%)
Feb 15, 2007 5.755 5.755 5.755 5.755 749 +0.01(+0.09%)
Feb 14, 2007 5.745 5.755 5.745 5.750 9,936 +0.01(+0.19%)
Feb 13, 2007 5.755 5.766 5.739 5.739 19,235 -0.05(-0.83%)
Feb 12, 2007 5.809 5.809 5.771 5.787 18,747 -0.02(-0.37%)
Feb 09, 2007 5.793 5.809 5.782 5.809 23,247 +0.01(+0.09%)
Feb 08, 2007 5.851 5.851 5.803 5.803 22,497 -0.02(-0.37%)
Feb 07, 2007 5.830 5.851 5.825 5.825 12,560 +0.01(+0.18%)
Feb 06, 2007 5.846 5.857 5.814 5.814 22,122 -0.01(-0.18%)
Feb 05, 2007 5.825 5.830 5.787 5.825 11,998 +0.03(+0.46%)
Feb 02, 2007 5.793 5.841 5.793 5.798 26,059 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.