Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.545 9.580 9.530 9.580 70,818 +0.04(+0.37%)
Apr 27, 2017 9.516 9.559 9.502 9.545 75,984 +0.04(+0.45%)
Apr 26, 2017 9.452 9.530 9.452 9.502 67,150 +0.04(+0.38%)
Apr 25, 2017 9.530 9.530 9.452 9.466 74,237 -0.08(-0.82%)
Apr 24, 2017 9.566 9.609 9.530 9.545 33,002 -0.04(-0.45%)
Apr 21, 2017 9.595 9.623 9.587 9.587 40,332 -0.01(-0.15%)
Apr 20, 2017 9.566 9.623 9.562 9.602 54,769 +0.03(+0.30%)
Apr 19, 2017 9.616 9.616 9.573 9.573 54,971 -0.04(-0.37%)
Apr 18, 2017 9.595 9.637 9.587 9.609 70,546 +0.06(+0.67%)
Apr 17, 2017 9.709 9.716 9.545 9.545 139,488 -0.16(-1.69%)
Apr 13, 2017 9.644 9.709 9.644 9.709 133,173 +0.07(+0.74%)
Apr 12, 2017 9.652 9.701 9.637 9.637 129,818 +0.00(+0.00%)
Apr 11, 2017 9.580 9.637 9.538 9.637 108,352 +0.10(+1.00%)
Apr 10, 2017 9.421 9.549 9.421 9.542 70,871 +0.12(+1.28%)
Apr 07, 2017 9.386 9.442 9.386 9.421 72,559 +0.04(+0.45%)
Apr 06, 2017 9.364 9.421 9.350 9.379 130,888 +0.01(+0.08%)
Apr 05, 2017 9.357 9.386 9.329 9.372 61,911 +0.04(+0.38%)
Apr 04, 2017 9.336 9.372 9.329 9.336 129,123 -0.05(-0.53%)
Apr 03, 2017 9.393 9.402 9.372 9.386 63,391 -0.01(-0.15%)
Mar 31, 2017 9.379 9.400 9.350 9.400 88,345 +0.00(+0.00%)
Mar 30, 2017 9.400 9.400 9.357 9.400 81,850 +0.03(+0.30%)
Mar 29, 2017 9.350 9.379 9.343 9.372 62,874 +0.04(+0.38%)
Mar 28, 2017 9.336 9.347 9.315 9.336 61,937 +0.03(+0.30%)
Mar 27, 2017 9.315 9.343 9.308 9.308 73,584 +0.00(+0.00%)
Mar 24, 2017 9.308 9.308 9.279 9.308 28,617 +0.01(+0.08%)
Mar 23, 2017 9.293 9.301 9.258 9.301 61,646 +0.03(+0.31%)
Mar 22, 2017 9.279 9.293 9.251 9.272 37,630 +0.01(+0.08%)
Mar 21, 2017 9.251 9.279 9.244 9.265 47,273 +0.01(+0.08%)
Mar 20, 2017 9.215 9.258 9.201 9.258 37,373 +0.04(+0.46%)
Mar 17, 2017 9.173 9.244 9.173 9.215 87,925 +0.04(+0.46%)
Mar 16, 2017 9.194 9.206 9.159 9.173 76,759 -0.05(-0.54%)
Mar 15, 2017 9.130 9.230 9.116 9.223 99,980 +0.09(+1.01%)
Mar 14, 2017 9.123 9.152 9.116 9.130 36,168 -0.01(-0.16%)
Mar 13, 2017 9.109 9.152 9.109 9.145 49,352 +0.04(+0.42%)
Mar 10, 2017 9.127 9.149 9.071 9.106 223,924 -0.02(-0.23%)
Mar 09, 2017 9.191 9.205 9.092 9.127 177,317 -0.09(-1.00%)
Mar 08, 2017 9.212 9.247 9.198 9.219 104,622 -0.03(-0.31%)
Mar 07, 2017 9.254 9.262 9.212 9.247 93,478 -0.03(-0.30%)
Mar 06, 2017 9.276 9.290 9.247 9.276 83,217 +0.01(+0.08%)
Mar 03, 2017 9.297 9.332 9.268 9.269 60,529 -0.04(-0.38%)
Mar 02, 2017 9.346 9.346 9.269 9.304 119,386 -0.05(-0.53%)
Mar 01, 2017 9.353 9.367 9.325 9.353 105,602 -0.03(-0.30%)
Feb 28, 2017 9.374 9.382 9.356 9.382 41,401 +0.03(+0.30%)
Feb 27, 2017 9.382 9.396 9.346 9.353 116,597 -0.03(-0.30%)
Feb 24, 2017 9.374 9.382 9.346 9.382 82,227 +0.02(+0.23%)
Feb 23, 2017 9.346 9.360 9.332 9.360 56,469 +0.04(+0.45%)
Feb 22, 2017 9.290 9.325 9.283 9.318 90,602 +0.03(+0.30%)
Feb 21, 2017 9.262 9.311 9.262 9.290 133,395 -0.03(-0.30%)
Feb 17, 2017 9.318 9.318 9.318 0 +0.04(+0.38%)
Feb 16, 2017 9.212 9.290 9.212 9.283 150,251 +0.08(+0.84%)
Feb 15, 2017 9.269 9.317 9.191 9.205 190,428 -0.11(-1.21%)
Feb 14, 2017 9.382 9.396 9.283 9.318 177,360 -0.04(-0.38%)
Feb 13, 2017 9.396 9.411 9.353 9.353 118,497 -0.03(-0.35%)
Feb 10, 2017 9.393 9.414 9.372 9.386 107,480 -0.01(-0.09%)
Feb 09, 2017 9.442 9.470 9.379 9.394 115,188 -0.05(-0.58%)
Feb 08, 2017 9.484 9.505 9.442 9.449 73,083 -0.02(-0.22%)
Feb 07, 2017 9.456 9.477 9.428 9.470 50,994 +0.04(+0.45%)
Feb 06, 2017 9.442 9.477 9.414 9.428 63,448 -0.01(-0.07%)
Feb 03, 2017 9.477 9.484 9.400 9.435 51,773 +0.00(+0.00%)
Feb 02, 2017 9.442 9.449 9.386 9.435 80,377 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.