Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.823 7.841 7.818 7.823 52,585 -0.01(-0.15%)
Apr 29, 2014 7.859 7.859 7.818 7.835 64,946 -0.02(-0.30%)
Apr 28, 2014 7.883 7.901 7.835 7.859 54,388 -0.01(-0.08%)
Apr 25, 2014 7.829 7.865 7.818 7.865 46,266 +0.05(+0.61%)
Apr 24, 2014 7.764 7.820 7.758 7.818 87,079 +0.05(+0.69%)
Apr 23, 2014 7.734 7.764 7.734 7.764 115,076 +0.03(+0.39%)
Apr 22, 2014 7.698 7.734 7.698 7.734 114,609 +0.04(+0.46%)
Apr 21, 2014 7.663 7.698 7.657 7.698 57,768 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,989 -0.01(-0.16%)
Apr 16, 2014 7.597 7.657 7.585 7.657 92,169 +0.05(+0.63%)
Apr 15, 2014 7.561 7.609 7.561 7.609 75,866 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.555 7.573 105,995 -0.02(-0.24%)
Apr 11, 2014 7.591 7.612 7.591 7.591 162,088 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.561 7.561 100,908 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.537 7.543 96,969 -0.02(-0.24%)
Apr 08, 2014 7.561 7.573 7.537 7.561 98,056 +0.02(+0.31%)
Apr 07, 2014 7.543 7.555 7.525 7.537 82,321 +0.01(+0.16%)
Apr 04, 2014 7.549 7.549 7.508 7.525 166,725 +0.04(+0.47%)
Apr 03, 2014 7.531 7.531 7.490 7.490 110,474 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,068 -0.02(-0.32%)
Apr 01, 2014 7.549 7.549 7.478 7.520 98,303 -0.03(-0.39%)
Mar 31, 2014 7.531 7.549 7.520 7.549 113,604 +0.01(+0.08%)
Mar 28, 2014 7.537 7.555 7.531 7.543 38,227 -0.01(-0.08%)
Mar 27, 2014 7.543 7.555 7.525 7.549 71,903 +0.02(+0.31%)
Mar 26, 2014 7.490 7.525 7.484 7.525 46,680 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,640 -0.02(-0.24%)
Mar 24, 2014 7.472 7.514 7.472 7.514 53,696 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,680 +0.05(+0.72%)
Mar 20, 2014 7.431 7.448 7.419 7.437 142,980 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.448 7.454 138,047 -0.05(-0.71%)
Mar 18, 2014 7.531 7.531 7.484 7.508 59,299 -0.01(-0.16%)
Mar 17, 2014 7.484 7.525 7.484 7.520 86,062 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.478 7.490 89,615 -0.02(-0.32%)
Mar 13, 2014 7.460 7.514 7.448 7.514 146,350 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.472 40,070 +0.07(+0.88%)
Mar 11, 2014 7.407 7.430 7.401 7.407 73,602 -0.01(-0.08%)
Mar 10, 2014 7.389 7.418 7.383 7.413 62,330 +0.03(+0.40%)
Mar 07, 2014 7.413 7.424 7.365 7.383 115,935 -0.06(-0.87%)
Mar 06, 2014 7.483 7.484 7.430 7.448 98,597 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.471 7.489 119,442 -0.01(-0.16%)
Mar 04, 2014 7.495 7.513 7.471 7.501 114,354 +0.01(+0.16%)
Mar 03, 2014 7.489 7.513 7.483 7.489 81,681 +0.00(+0.00%)
Feb 28, 2014 7.471 7.507 7.466 7.489 110,681 +0.01(+0.16%)
Feb 27, 2014 7.460 7.482 7.454 7.477 133,229 +0.02(+0.24%)
Feb 26, 2014 7.466 7.483 7.448 7.460 75,359 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,134 +0.02(+0.24%)
Feb 24, 2014 7.407 7.442 7.407 7.436 71,947 +0.01(+0.16%)
Feb 21, 2014 7.401 7.424 7.401 7.424 87,065 +0.02(+0.32%)
Feb 20, 2014 7.383 7.418 7.383 7.401 115,643 +0.00(+0.00%)
Feb 19, 2014 7.395 7.430 7.383 7.401 163,244 +0.01(+0.16%)
Feb 18, 2014 7.359 7.407 7.359 7.389 107,767 +0.01(+0.16%)
Feb 14, 2014 7.377 7.377 7.377 7.377 126,435 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,336 +0.02(+0.24%)
Feb 12, 2014 7.418 7.424 7.371 7.377 111,541 -0.03(-0.39%)
Feb 11, 2014 7.406 7.436 7.400 7.406 63,135 -0.02(-0.24%)
Feb 10, 2014 7.395 7.441 7.395 7.424 269,397 +0.01(+0.16%)
Feb 07, 2014 7.359 7.412 7.359 7.412 150,899 +0.02(+0.32%)
Feb 06, 2014 7.359 7.389 7.359 7.389 85,787 +0.01(+0.16%)
Feb 05, 2014 7.354 7.377 7.354 7.377 39,597 -0.01(-0.08%)
Feb 04, 2014 7.400 7.424 7.377 7.383 106,317 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.