Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.629 9.676 9.605 9.653 133,655 +0.03(+0.33%)
Apr 29, 2019 9.676 9.676 9.621 9.621 82,300 -0.03(-0.33%)
Apr 26, 2019 9.637 9.661 9.613 9.653 87,246 +0.02(+0.16%)
Apr 25, 2019 9.613 9.637 9.589 9.637 131,301 +0.06(+0.58%)
Apr 24, 2019 9.589 9.621 9.573 9.581 82,758 +0.01(+0.08%)
Apr 23, 2019 9.589 9.589 9.557 9.573 52,648 +0.00(+0.00%)
Apr 22, 2019 9.589 9.605 9.573 9.573 53,363 -0.03(-0.33%)
Apr 18, 2019 9.621 9.678 9.597 9.605 123,683 -0.02(-0.20%)
Apr 17, 2019 9.605 9.637 9.602 9.625 56,314 +0.03(+0.29%)
Apr 16, 2019 9.637 9.637 9.565 9.597 78,242 -0.04(-0.41%)
Apr 15, 2019 9.661 9.661 9.629 9.637 73,369 -0.01(-0.08%)
Apr 12, 2019 9.653 9.669 9.637 9.645 38,580 -0.02(-0.17%)
Apr 11, 2019 9.661 9.677 9.661 9.661 36,289 -0.02(-0.16%)
Apr 10, 2019 9.661 9.682 9.661 9.677 47,882 +0.02(+0.16%)
Apr 09, 2019 9.661 9.661 9.622 9.661 76,318 +0.01(+0.08%)
Apr 08, 2019 9.669 9.677 9.606 9.653 70,717 +0.02(+0.25%)
Apr 05, 2019 9.646 9.709 9.598 9.630 41,014 -0.02(-0.16%)
Apr 04, 2019 9.685 9.717 9.638 9.646 48,144 -0.05(-0.49%)
Apr 03, 2019 9.653 9.709 9.653 9.693 36,378 +0.02(+0.16%)
Apr 02, 2019 9.717 9.717 9.661 9.677 176,410 -0.04(-0.41%)
Apr 01, 2019 9.701 9.717 9.638 9.717 95,177 +0.00(+0.00%)
Mar 29, 2019 9.653 9.717 9.638 9.717 75,951 +0.04(+0.45%)
Mar 28, 2019 9.669 9.693 9.661 9.673 73,797 +0.01(+0.12%)
Mar 27, 2019 9.669 9.701 9.646 9.661 52,686 -0.02(-0.16%)
Mar 26, 2019 9.622 9.683 9.622 9.677 62,659 +0.04(+0.41%)
Mar 25, 2019 9.685 9.685 9.630 9.638 50,911 -0.02(-0.16%)
Mar 22, 2019 9.653 9.669 9.606 9.653 119,877 +0.04(+0.41%)
Mar 21, 2019 9.606 9.630 9.606 9.614 85,890 +0.01(+0.09%)
Mar 20, 2019 9.574 9.621 9.567 9.605 88,414 +0.04(+0.40%)
Mar 19, 2019 9.574 9.574 9.531 9.567 65,854 +0.04(+0.41%)
Mar 18, 2019 9.551 9.574 9.519 9.527 134,582 -0.05(-0.50%)
Mar 15, 2019 9.693 9.732 9.574 9.574 79,243 -0.11(-1.14%)
Mar 14, 2019 9.725 9.756 9.685 9.685 68,902 -0.06(-0.58%)
Mar 13, 2019 9.702 9.757 9.694 9.741 45,452 +0.00(+0.00%)
Mar 12, 2019 9.733 9.757 9.718 9.741 102,332 +0.01(+0.08%)
Mar 11, 2019 9.773 9.773 9.639 9.733 102,206 +0.12(+1.23%)
Mar 08, 2019 9.615 9.655 9.615 9.615 13,344 -0.03(-0.33%)
Mar 07, 2019 9.592 9.647 9.576 9.647 58,307 +0.08(+0.82%)
Mar 06, 2019 9.521 9.568 9.521 9.568 22,926 +0.04(+0.41%)
Mar 05, 2019 9.489 9.568 9.489 9.529 98,184 +0.02(+0.25%)
Mar 04, 2019 9.505 9.521 9.474 9.505 38,991 +0.00(+0.00%)
Mar 01, 2019 9.560 9.560 9.505 9.505 27,451 -0.03(-0.33%)
Feb 28, 2019 9.489 9.544 9.489 9.537 43,875 +0.02(+0.25%)
Feb 27, 2019 9.497 9.584 9.497 9.513 83,443 -0.03(-0.33%)
Feb 26, 2019 9.482 9.560 9.442 9.544 127,241 +0.04(+0.41%)
Feb 25, 2019 9.489 9.505 9.466 9.505 63,336 +0.00(+0.00%)
Feb 22, 2019 9.489 9.505 9.489 9.505 50,581 -0.02(-0.17%)
Feb 21, 2019 9.497 9.529 9.489 9.521 59,007 -0.02(-0.17%)
Feb 20, 2019 9.537 9.537 9.505 9.537 31,616 +0.02(+0.17%)
Feb 19, 2019 9.537 9.537 9.505 9.521 52,576 -0.02(-0.17%)
Feb 15, 2019 9.592 9.592 9.513 9.537 36,855 -0.08(-0.82%)
Feb 14, 2019 9.537 9.615 9.529 9.615 50,173 +0.08(+0.82%)
Feb 13, 2019 9.467 9.537 9.459 9.537 65,665 +0.03(+0.33%)
Feb 12, 2019 9.506 9.506 9.475 9.506 55,433 -0.01(-0.08%)
Feb 11, 2019 9.498 9.514 9.464 9.514 43,268 +0.05(+0.50%)
Feb 08, 2019 9.420 9.490 9.404 9.467 70,437 +0.04(+0.42%)
Feb 07, 2019 9.443 9.522 9.420 9.428 50,047 -0.05(-0.50%)
Feb 06, 2019 9.420 9.498 9.420 9.475 77,964 +0.02(+0.17%)
Feb 05, 2019 9.459 9.498 9.435 9.459 136,397 -0.02(-0.17%)
Feb 04, 2019 9.420 9.475 9.412 9.475 45,734 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.