Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.874 5.906 5.874 5.906 58,514 +0.05(+0.77%)
Apr 27, 2006 5.861 5.888 5.843 5.861 100,405 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,003 -0.04(-0.69%)
Apr 25, 2006 5.870 5.892 5.856 5.888 75,581 -0.03(-0.46%)
Apr 24, 2006 5.861 5.915 5.856 5.915 53,638 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.816 5.847 54,303 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.816 5.829 38,787 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,045 -0.01(-0.23%)
Apr 18, 2006 5.843 5.888 5.820 5.852 88,658 +0.01(+0.15%)
Apr 17, 2006 5.865 5.888 5.820 5.843 57,184 -0.02(-0.38%)
Apr 13, 2006 5.888 5.870 5.847 5.865 46,323 -0.02(-0.38%)
Apr 12, 2006 5.924 5.924 5.789 5.888 206,795 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.870 5.915 76,689 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.933 45,880 -0.03(-0.53%)
Apr 07, 2006 5.992 5.992 5.915 5.964 70,704 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.992 42,112 -0.02(-0.38%)
Apr 05, 2006 6.014 6.037 6.010 6.014 32,138 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.010 6.041 36,349 +0.03(+0.45%)
Apr 03, 2006 6.010 6.041 6.001 6.014 39,231 +0.00(+0.08%)
Mar 31, 2006 6.050 6.050 6.001 6.010 47,653 -0.02(-0.37%)
Mar 30, 2006 6.046 6.046 6.023 6.032 32,360 -0.01(-0.22%)
Mar 29, 2006 6.019 6.050 6.019 6.046 58,957 +0.03(+0.45%)
Mar 28, 2006 6.050 6.050 5.978 6.019 114,812 -0.03(-0.45%)
Mar 27, 2006 6.046 6.059 6.032 6.046 45,658 +0.00(+0.07%)
Mar 24, 2006 6.046 6.046 6.023 6.041 32,138 -0.00(-0.07%)
Mar 23, 2006 6.046 6.055 6.019 6.046 47,210 +0.00(+0.00%)
Mar 22, 2006 6.005 6.046 6.005 6.046 35,019 +0.02(+0.37%)
Mar 21, 2006 6.041 6.041 6.001 6.023 22,829 +0.00(+0.00%)
Mar 20, 2006 6.023 6.055 6.014 6.023 53,859 -0.00(-0.07%)
Mar 17, 2006 6.019 6.041 6.019 6.028 15,736 +0.00(+0.00%)
Mar 16, 2006 6.023 6.037 6.001 6.028 42,555 +0.03(+0.45%)
Mar 15, 2006 5.992 6.028 5.987 6.001 71,591 -0.01(-0.15%)
Mar 14, 2006 6.005 6.010 5.969 6.010 56,297 +0.00(+0.08%)
Mar 13, 2006 6.046 6.046 5.978 6.005 62,503 -0.03(-0.52%)
Mar 10, 2006 6.028 6.041 6.005 6.037 32,581 +0.00(+0.00%)
Mar 09, 2006 6.046 6.050 6.014 6.037 52,529 +0.00(+0.07%)
Mar 08, 2006 6.001 6.032 5.992 6.032 27,040 +0.04(+0.60%)
Mar 07, 2006 6.023 6.037 5.933 5.996 105,724 -0.05(-0.75%)
Mar 06, 2006 6.023 6.059 6.023 6.041 77,354 +0.01(+0.15%)
Mar 03, 2006 6.046 6.046 6.028 6.032 60,509 -0.03(-0.45%)
Mar 02, 2006 6.077 6.104 6.014 6.059 203,248 -0.03(-0.44%)
Mar 01, 2006 6.095 6.118 6.064 6.086 168,450 -0.03(-0.44%)
Feb 28, 2006 6.091 6.113 6.077 6.113 88,436 +0.02(+0.37%)
Feb 27, 2006 6.086 6.100 6.077 6.091 36,349 +0.02(+0.30%)
Feb 24, 2006 6.091 6.100 6.064 6.073 46,323 -0.01(-0.15%)
Feb 23, 2006 6.091 6.091 6.068 6.082 28,592 -0.02(-0.30%)
Feb 22, 2006 6.100 6.100 6.073 6.100 65,385 +0.00(+0.00%)
Feb 21, 2006 6.104 6.104 6.068 6.100 42,999 +0.01(+0.22%)
Feb 17, 2006 6.068 6.091 6.055 6.086 52,308 +0.04(+0.67%)
Feb 16, 2006 6.073 6.091 6.046 6.046 49,426 -0.03(-0.45%)
Feb 15, 2006 6.109 6.118 6.073 6.073 66,493 -0.03(-0.44%)
Feb 14, 2006 6.118 6.136 6.082 6.100 75,137 -0.01(-0.22%)
Feb 13, 2006 6.122 6.122 6.091 6.113 59,400 +0.02(+0.30%)
Feb 10, 2006 6.158 6.168 6.091 6.095 52,086 -0.05(-0.88%)
Feb 09, 2006 6.122 6.204 6.095 6.149 77,354 +0.03(+0.44%)
Feb 08, 2006 6.064 6.122 6.064 6.122 45,437 +0.03(+0.44%)
Feb 07, 2006 6.104 6.127 6.068 6.095 136,533 -0.05(-0.81%)
Feb 06, 2006 6.100 6.145 6.095 6.145 80,013 +0.00(+0.00%)
Feb 03, 2006 6.235 6.235 6.131 6.145 85,998 -0.09(-1.38%)
Feb 02, 2006 6.217 6.235 6.195 6.231 65,385 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.