Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.969 5.996 5.960 5.987 65,833 +0.02(+0.30%)
Apr 27, 2007 5.932 5.969 5.932 5.969 53,420 +0.03(+0.53%)
Apr 26, 2007 5.937 5.951 5.937 5.937 73,591 +0.00(+0.00%)
Apr 25, 2007 5.910 5.937 5.910 5.937 59,848 +0.03(+0.46%)
Apr 24, 2007 5.892 5.923 5.892 5.910 74,478 +0.01(+0.15%)
Apr 23, 2007 5.887 5.910 5.887 5.901 43,667 +0.00(+0.08%)
Apr 20, 2007 5.869 5.901 5.869 5.896 36,574 +0.00(+0.08%)
Apr 19, 2007 5.842 5.892 5.842 5.892 68,493 +0.04(+0.62%)
Apr 18, 2007 5.856 5.856 5.838 5.856 43,888 +0.01(+0.15%)
Apr 17, 2007 5.878 5.887 5.847 5.847 70,709 -0.04(-0.69%)
Apr 16, 2007 5.883 5.887 5.874 5.887 56,966 -0.01(-0.15%)
Apr 13, 2007 5.905 5.905 5.878 5.896 78,911 -0.00(-0.08%)
Apr 12, 2007 5.865 5.901 5.865 5.901 97,974 +0.02(+0.31%)
Apr 11, 2007 5.878 5.901 5.865 5.883 37,904 +0.00(+0.08%)
Apr 10, 2007 5.865 5.892 5.851 5.878 88,442 +0.02(+0.39%)
Apr 09, 2007 5.874 5.878 5.847 5.856 71,153 -0.02(-0.31%)
Apr 05, 2007 5.892 5.919 5.874 5.874 78,689 -0.03(-0.46%)
Apr 04, 2007 5.910 5.919 5.892 5.901 28,150 -0.00(-0.08%)
Apr 03, 2007 5.914 5.932 5.901 5.905 80,906 -0.00(-0.08%)
Apr 02, 2007 5.905 5.910 5.892 5.910 34,579 +0.00(+0.08%)
Mar 30, 2007 5.896 5.905 5.869 5.905 80,684 +0.01(+0.23%)
Mar 29, 2007 5.887 5.892 5.865 5.892 50,760 -0.01(-0.15%)
Mar 28, 2007 5.883 5.901 5.869 5.901 42,780 +0.02(+0.31%)
Mar 27, 2007 5.878 5.883 5.860 5.883 27,485 +0.00(+0.08%)
Mar 26, 2007 5.883 5.896 5.869 5.878 41,228 +0.01(+0.23%)
Mar 23, 2007 5.923 5.937 5.851 5.865 223,212 -0.03(-0.46%)
Mar 22, 2007 5.887 5.905 5.883 5.892 67,385 +0.00(+0.08%)
Mar 21, 2007 5.887 5.910 5.883 5.887 52,312 -0.01(-0.15%)
Mar 20, 2007 5.874 5.896 5.874 5.896 34,135 +0.01(+0.15%)
Mar 19, 2007 5.878 5.896 5.874 5.887 84,674 -0.01(-0.15%)
Mar 16, 2007 5.905 5.905 5.869 5.896 56,301 -0.01(-0.15%)
Mar 15, 2007 5.905 5.905 5.892 5.905 12,634 +0.02(+0.31%)
Mar 14, 2007 5.887 5.905 5.874 5.887 54,528 -0.00(-0.08%)
Mar 13, 2007 5.905 5.928 5.874 5.892 95,757 -0.01(-0.23%)
Mar 12, 2007 5.896 5.910 5.887 5.905 83,122 +0.02(+0.38%)
Mar 09, 2007 5.892 5.905 5.883 5.883 31,475 -0.01(-0.15%)
Mar 08, 2007 5.923 5.923 5.892 5.892 28,594 +0.00(+0.00%)
Mar 07, 2007 5.928 5.937 5.892 5.892 121,470 -0.02(-0.38%)
Mar 06, 2007 5.919 5.932 5.910 5.914 33,027 -0.00(-0.08%)
Mar 05, 2007 5.905 5.919 5.892 5.919 106,840 +0.01(+0.23%)
Mar 02, 2007 5.905 5.905 5.892 5.905 54,971 +0.01(+0.23%)
Mar 01, 2007 5.883 5.901 5.883 5.892 131,445 +0.02(+0.38%)
Feb 28, 2007 5.874 5.892 5.856 5.869 65,611 -0.01(-0.13%)
Feb 27, 2007 5.829 5.878 5.829 5.877 172,009 +0.05(+0.83%)
Feb 26, 2007 5.833 5.856 5.824 5.829 282,396 -0.00(-0.08%)
Feb 23, 2007 5.829 5.833 5.820 5.833 126,125 +0.01(+0.16%)
Feb 22, 2007 5.838 5.838 5.824 5.824 50,095 -0.01(-0.23%)
Feb 21, 2007 5.838 5.851 5.829 5.838 17,732 -0.01(-0.23%)
Feb 20, 2007 5.887 5.896 5.824 5.851 130,115 -0.04(-0.61%)
Feb 16, 2007 5.865 5.887 5.865 5.887 67,828 +0.01(+0.23%)
Feb 15, 2007 5.860 5.896 5.860 5.874 59,405 +0.01(+0.23%)
Feb 14, 2007 5.865 5.883 5.838 5.860 52,312 +0.02(+0.31%)
Feb 13, 2007 5.829 5.878 5.829 5.842 49,208 -0.05(-0.77%)
Feb 12, 2007 5.869 5.887 5.860 5.887 76,473 +0.03(+0.46%)
Feb 09, 2007 5.869 5.883 5.860 5.860 21,501 -0.01(-0.15%)
Feb 08, 2007 5.842 5.883 5.842 5.869 126,346 +0.01(+0.23%)
Feb 07, 2007 5.874 5.887 5.856 5.856 48,100 -0.02(-0.31%)
Feb 06, 2007 5.865 5.874 5.847 5.874 70,931 +0.02(+0.31%)
Feb 05, 2007 5.856 5.887 5.847 5.856 106,175 +0.01(+0.15%)
Feb 02, 2007 5.847 5.865 5.847 5.847 60,291 +0.00(+0.00%)
Feb 01, 2007 5.851 5.887 5.847 5.847 75,586 +0.00(+0.00%)
Jan 31, 2007 5.847 5.869 5.842 5.847 43,445 -0.01(-0.23%)
Jan 30, 2007 5.865 5.869 5.833 5.860 117,480 -0.00(-0.08%)
Jan 29, 2007 5.824 5.869 5.824 5.865 98,860 +0.04(+0.70%)
Jan 26, 2007 5.815 5.842 5.802 5.824 35,465 -0.01(-0.15%)
Jan 25, 2007 5.838 5.838 5.811 5.833 74,256 +0.01(+0.16%)
Jan 24, 2007 5.833 5.851 5.815 5.824 82,679 -0.03(-0.54%)
Jan 23, 2007 5.860 5.860 5.824 5.856 44,775 +0.02(+0.39%)
Jan 22, 2007 5.833 5.869 5.824 5.833 44,110 -0.00(-0.08%)
Jan 19, 2007 5.847 5.865 5.829 5.838 53,863 -0.03(-0.46%)
Jan 18, 2007 5.856 5.865 5.829 5.865 64,060 +0.01(+0.23%)
Jan 17, 2007 5.833 5.851 5.829 5.851 69,158 +0.01(+0.23%)
Jan 16, 2007 5.806 5.847 5.806 5.838 91,989 +0.02(+0.31%)
Jan 12, 2007 5.811 5.820 5.793 5.820 41,893 +0.02(+0.39%)
Jan 11, 2007 5.815 5.815 5.793 5.797 22,831 -0.04(-0.70%)
Jan 10, 2007 5.847 5.847 5.802 5.838 97,974 -0.01(-0.23%)
Jan 09, 2007 5.815 5.860 5.811 5.851 63,838 +0.04(+0.62%)
Jan 08, 2007 5.824 5.842 5.811 5.815 36,795 -0.00(-0.08%)
Jan 05, 2007 5.806 5.824 5.806 5.820 43,223 -0.02(-0.31%)
Jan 04, 2007 5.860 5.860 5.824 5.838 109,057 -0.02(-0.31%)
Jan 03, 2007 5.833 5.874 5.824 5.856 45,440 +0.00(+0.00%)
Dec 29, 2006 5.797 5.856 5.784 5.856 213,459 +0.06(+1.01%)
Dec 28, 2006 5.797 5.811 5.770 5.797 94,206 -0.01(-0.23%)
Dec 27, 2006 5.775 5.816 5.775 5.811 101,299 -0.01(-0.15%)
Dec 26, 2006 5.820 5.842 5.811 5.820 111,938 -0.02(-0.39%)
Dec 22, 2006 5.797 5.851 5.796 5.842 91,767 +0.05(+0.86%)
Dec 21, 2006 5.775 5.806 5.775 5.793 109,278 +0.03(+0.47%)
Dec 20, 2006 5.775 5.797 5.757 5.766 108,613 -0.01(-0.16%)
Dec 19, 2006 5.779 5.811 5.775 5.775 123,465 -0.01(-0.23%)
Dec 18, 2006 5.784 5.815 5.779 5.788 62,286 -0.01(-0.16%)
Dec 15, 2006 5.784 5.824 5.779 5.797 82,457 +0.00(+0.08%)
Dec 14, 2006 5.811 5.811 5.793 5.793 62,508 -0.02(-0.39%)
Dec 13, 2006 5.887 5.887 5.788 5.815 120,362 -0.06(-1.07%)
Dec 12, 2006 5.865 5.905 5.856 5.878 35,909 -0.01(-0.15%)
Dec 11, 2006 5.842 5.887 5.838 5.887 100,634 +0.04(+0.62%)
Dec 08, 2006 5.842 5.860 5.842 5.851 57,853 -0.01(-0.15%)
Dec 07, 2006 5.851 5.870 5.847 5.860 28,150 +0.01(+0.23%)
Dec 06, 2006 5.878 5.883 5.829 5.847 70,709 -0.04(-0.61%)
Dec 05, 2006 5.905 5.910 5.869 5.883 81,792 -0.02(-0.31%)
Dec 04, 2006 5.842 5.910 5.842 5.901 127,676 +0.05(+0.85%)
Dec 01, 2006 5.847 5.860 5.833 5.851 80,019 +0.01(+0.15%)
Nov 30, 2006 5.842 5.860 5.838 5.842 77,359 +0.01(+0.23%)
Nov 29, 2006 5.820 5.847 5.806 5.829 84,009 +0.01(+0.16%)
Nov 28, 2006 5.797 5.824 5.797 5.820 123,908 +0.02(+0.39%)
Nov 27, 2006 5.784 5.815 5.784 5.797 58,296 -0.00(-0.08%)
Nov 24, 2006 5.802 5.811 5.793 5.802 36,795 +0.00(+0.00%)
Nov 22, 2006 5.766 5.811 5.766 5.802 121,027 -0.01(-0.16%)
Nov 21, 2006 5.784 5.815 5.784 5.811 62,730 +0.01(+0.23%)
Nov 20, 2006 5.820 5.833 5.779 5.797 136,321 -0.04(-0.62%)
Nov 17, 2006 5.838 5.838 5.779 5.833 70,931 +0.01(+0.16%)
Nov 16, 2006 5.829 5.860 5.815 5.824 68,271 -0.03(-0.46%)
Nov 15, 2006 5.865 5.883 5.838 5.851 93,762 -0.02(-0.31%)
Nov 14, 2006 5.824 5.878 5.824 5.869 90,437 +0.05(+0.85%)
Nov 13, 2006 5.824 5.829 5.797 5.820 39,899 +0.01(+0.16%)
Nov 10, 2006 5.797 5.833 5.788 5.811 79,133 +0.00(+0.08%)
Nov 09, 2006 5.806 5.829 5.806 5.806 69,601 -0.01(-0.23%)
Nov 08, 2006 5.820 5.842 5.802 5.820 57,853 -0.00(-0.08%)
Nov 07, 2006 5.842 5.847 5.811 5.824 99,304 -0.03(-0.46%)
Nov 06, 2006 5.815 5.851 5.802 5.851 22,387 +0.03(+0.46%)
Nov 03, 2006 5.860 5.860 5.820 5.824 31,475 -0.05(-0.92%)
Nov 02, 2006 5.833 5.878 5.833 5.878 62,065 +0.00(+0.00%)
Nov 01, 2006 5.842 5.887 5.833 5.878 129,671 +0.02(+0.31%)
Oct 31, 2006 5.820 5.860 5.820 5.860 125,016 +0.01(+0.15%)
Oct 30, 2006 5.802 5.851 5.802 5.851 50,982 +0.04(+0.70%)
Oct 27, 2006 5.820 5.829 5.806 5.811 70,931 +0.00(+0.08%)
Oct 26, 2006 5.757 5.806 5.757 5.806 131,666 +0.06(+1.02%)
Oct 25, 2006 5.729 5.752 5.729 5.748 33,914 -0.01(-0.16%)
Oct 24, 2006 5.748 5.757 5.720 5.757 50,538 -0.00(-0.08%)
Oct 23, 2006 5.729 5.761 5.702 5.761 77,803 +0.00(+0.08%)
Oct 20, 2006 5.752 5.757 5.734 5.757 47,435 +0.01(+0.16%)
Oct 19, 2006 5.702 5.748 5.666 5.748 90,881 +0.02(+0.39%)
Oct 18, 2006 5.720 5.729 5.693 5.725 74,921 +0.00(+0.08%)
Oct 17, 2006 5.689 5.738 5.689 5.720 70,266 +0.03(+0.56%)
Oct 16, 2006 5.671 5.738 5.671 5.689 96,200 -0.02(-0.39%)
Oct 13, 2006 5.797 5.797 5.711 5.711 82,679 -0.09(-1.48%)
Oct 12, 2006 5.820 5.820 5.752 5.797 105,510 -0.04(-0.70%)
Oct 11, 2006 5.865 5.883 5.820 5.838 54,971 -0.01(-0.23%)
Oct 10, 2006 5.860 5.874 5.838 5.851 24,382 +0.01(+0.15%)
Oct 09, 2006 5.838 5.856 5.838 5.842 9,531 -0.00(-0.08%)
Oct 06, 2006 5.869 5.869 5.842 5.847 32,805 -0.02(-0.31%)
Oct 05, 2006 5.842 5.878 5.820 5.865 69,601 -0.00(-0.08%)
Oct 04, 2006 5.842 5.869 5.833 5.869 64,060 +0.00(+0.00%)
Oct 03, 2006 5.856 5.869 5.842 5.869 41,450 +0.01(+0.23%)
Oct 02, 2006 5.806 5.856 5.806 5.856 42,337 +0.01(+0.15%)
Sep 29, 2006 5.860 5.860 5.824 5.847 76,251 +0.00(+0.08%)
Sep 28, 2006 5.865 5.865 5.827 5.842 46,992 -0.01(-0.23%)
Sep 27, 2006 5.824 5.856 5.797 5.856 133,440 +0.04(+0.62%)
Sep 26, 2006 5.829 5.829 5.802 5.820 71,374 -0.01(-0.15%)
Sep 25, 2006 5.824 5.838 5.806 5.829 31,032 +0.01(+0.16%)
Sep 22, 2006 5.820 5.820 5.775 5.820 52,755 +0.03(+0.47%)
Sep 21, 2006 5.757 5.793 5.757 5.793 31,697 +0.00(+0.08%)
Sep 20, 2006 5.743 5.788 5.743 5.788 41,007 +0.03(+0.47%)
Sep 19, 2006 5.770 5.784 5.734 5.761 102,185 +0.00(+0.08%)
Sep 18, 2006 5.748 5.775 5.729 5.757 101,299 -0.01(-0.23%)
Sep 15, 2006 5.775 5.788 5.729 5.770 72,483 -0.01(-0.16%)
Sep 14, 2006 5.797 5.806 5.748 5.779 75,143 +0.02(+0.31%)
Sep 13, 2006 5.820 5.820 5.761 5.761 61,843 -0.05(-0.93%)
Sep 12, 2006 5.847 5.865 5.815 5.815 41,893 -0.00(-0.08%)
Sep 11, 2006 5.788 5.833 5.788 5.820 49,652 +0.01(+0.23%)
Sep 08, 2006 5.784 5.820 5.784 5.806 33,692 +0.00(+0.00%)
Sep 07, 2006 5.802 5.829 5.780 5.806 91,989 -0.01(-0.23%)
Sep 06, 2006 5.838 5.838 5.784 5.820 106,619 -0.00(-0.08%)
Sep 05, 2006 5.883 5.883 5.820 5.824 139,868 -0.03(-0.46%)
Sep 01, 2006 5.838 5.874 5.838 5.851 89,107 +0.01(+0.15%)
Aug 31, 2006 5.847 5.865 5.842 5.842 71,374 -0.01(-0.23%)
Aug 30, 2006 5.847 5.860 5.820 5.856 60,513 +0.01(+0.23%)
Aug 29, 2006 5.838 5.847 5.811 5.842 64,946 +0.00(+0.08%)
Aug 28, 2006 5.838 5.838 5.806 5.838 76,251 +0.02(+0.31%)
Aug 25, 2006 5.829 5.833 5.820 5.820 21,722 -0.00(-0.08%)
Aug 24, 2006 5.802 5.829 5.793 5.824 112,603 +0.02(+0.39%)
Aug 23, 2006 5.797 5.802 5.779 5.802 49,208 -0.01(-0.16%)
Aug 22, 2006 5.824 5.824 5.788 5.811 57,188 +0.00(+0.08%)
Aug 21, 2006 5.784 5.806 5.761 5.806 135,213 +0.00(+0.08%)
Aug 18, 2006 5.802 5.802 5.766 5.802 69,158 +0.01(+0.23%)
Aug 17, 2006 5.802 5.802 5.766 5.788 140,754 +0.01(+0.16%)
Aug 16, 2006 5.766 5.784 5.766 5.779 53,863 +0.00(+0.00%)
Aug 15, 2006 5.748 5.784 5.743 5.779 116,372 +0.03(+0.55%)
Aug 14, 2006 5.738 5.752 5.707 5.748 56,966 -0.01(-0.23%)
Aug 11, 2006 5.707 5.761 5.689 5.761 114,820 +0.05(+0.87%)
Aug 10, 2006 5.743 5.743 5.707 5.711 44,997 -0.04(-0.63%)
Aug 09, 2006 5.725 5.748 5.716 5.748 85,782 +0.01(+0.16%)
Aug 08, 2006 5.711 5.738 5.711 5.738 28,150 +0.01(+0.16%)
Aug 07, 2006 5.725 5.738 5.725 5.729 46,992 +0.01(+0.24%)
Aug 04, 2006 5.711 5.738 5.693 5.716 32,362 +0.00(+0.00%)
Aug 03, 2006 5.729 5.729 5.698 5.716 36,574 -0.00(-0.08%)
Aug 02, 2006 5.752 5.752 5.720 5.720 117,702 +0.00(+0.00%)
Aug 01, 2006 5.698 5.729 5.662 5.720 82,901 +0.03(+0.56%)
Jul 31, 2006 5.639 5.689 5.612 5.689 144,523 +0.05(+0.88%)
Jul 28, 2006 5.617 5.653 5.603 5.639 64,281 +0.04(+0.64%)
Jul 27, 2006 5.630 5.630 5.590 5.603 60,735 -0.01(-0.24%)
Jul 26, 2006 5.549 5.626 5.531 5.617 156,936 +0.07(+1.30%)
Jul 25, 2006 5.558 5.563 5.522 5.545 112,382 -0.01(-0.24%)
Jul 24, 2006 5.526 5.558 5.526 5.558 64,725 +0.03(+0.57%)
Jul 21, 2006 5.531 5.531 5.513 5.526 56,745 +0.01(+0.25%)
Jul 20, 2006 5.513 5.522 5.495 5.513 45,883 +0.00(+0.08%)
Jul 19, 2006 5.481 5.517 5.481 5.508 68,049 +0.02(+0.33%)
Jul 18, 2006 5.504 5.504 5.481 5.490 58,740 -0.03(-0.49%)
Jul 17, 2006 5.495 5.517 5.486 5.517 101,077 +0.02(+0.41%)
Jul 14, 2006 5.468 5.495 5.463 5.495 58,961 -0.00(-0.08%)
Jul 13, 2006 5.486 5.504 5.477 5.499 100,634 -0.05(-0.81%)
Jul 12, 2006 5.522 5.545 5.508 5.545 101,299 +0.02(+0.33%)
Jul 11, 2006 5.535 5.558 5.522 5.526 52,090 -0.03(-0.49%)
Jul 10, 2006 5.554 5.557 5.526 5.554 58,961 +0.01(+0.16%)
Jul 07, 2006 5.563 5.563 5.526 5.545 44,553 +0.01(+0.16%)
Jul 06, 2006 5.522 5.554 5.522 5.535 50,982 -0.02(-0.41%)
Jul 05, 2006 5.535 5.558 5.526 5.558 40,563 +0.00(+0.08%)
Jul 03, 2006 5.545 5.554 5.522 5.554 27,707 +0.03(+0.49%)
Jun 30, 2006 5.504 5.531 5.499 5.526 100,634 +0.01(+0.16%)
Jun 29, 2006 5.481 5.517 5.468 5.517 58,075 +0.05(+0.91%)
Jun 28, 2006 5.526 5.526 5.468 5.468 66,498 -0.04(-0.74%)
Jun 27, 2006 5.513 5.522 5.499 5.508 31,475 -0.01(-0.16%)
Jun 26, 2006 5.522 5.531 5.490 5.517 32,140 +0.01(+0.16%)
Jun 23, 2006 5.572 5.572 5.504 5.508 71,374 -0.05(-0.81%)
Jun 22, 2006 5.563 5.585 5.535 5.554 94,427 -0.01(-0.16%)
Jun 21, 2006 5.576 5.581 5.554 5.563 43,445 -0.01(-0.24%)
Jun 20, 2006 5.617 5.626 5.531 5.576 157,601 -0.04(-0.72%)
Jun 19, 2006 5.662 5.662 5.581 5.617 105,289 +0.00(+0.00%)
Jun 16, 2006 5.594 5.630 5.585 5.617 53,863 +0.00(+0.08%)
Jun 15, 2006 5.635 5.635 5.594 5.612 66,276 -0.02(-0.40%)
Jun 14, 2006 5.671 5.671 5.603 5.635 50,982 -0.02(-0.32%)
Jun 13, 2006 5.684 5.684 5.639 5.653 83,566 -0.03(-0.56%)
Jun 12, 2006 5.684 5.707 5.657 5.684 106,397 -0.03(-0.47%)
Jun 09, 2006 5.666 5.752 5.657 5.711 90,216 +0.02(+0.40%)
Jun 08, 2006 5.743 5.743 5.648 5.689 79,798 -0.02(-0.32%)
Jun 07, 2006 5.752 5.757 5.684 5.707 120,140 -0.01(-0.16%)
Jun 06, 2006 5.829 5.829 5.707 5.716 231,857 -0.12(-2.09%)
Jun 05, 2006 5.901 5.901 5.833 5.838 89,551 -0.09(-1.60%)
Jun 02, 2006 5.869 5.932 5.860 5.932 99,747 +0.07(+1.23%)
Jun 01, 2006 5.824 5.878 5.824 5.860 95,092 +0.01(+0.15%)
May 31, 2006 5.820 5.851 5.820 5.851 44,775 +0.05(+0.86%)
May 30, 2006 5.833 5.842 5.793 5.802 44,775 -0.03(-0.54%)
May 26, 2006 5.806 5.833 5.802 5.833 88,221 +0.03(+0.47%)
May 25, 2006 5.802 5.842 5.784 5.806 99,525 -0.03(-0.54%)
May 24, 2006 5.865 5.865 5.811 5.838 64,503 -0.03(-0.46%)
May 23, 2006 5.883 5.883 5.797 5.865 104,624 -0.01(-0.23%)
May 22, 2006 5.820 5.883 5.820 5.878 68,936 +0.03(+0.54%)
May 19, 2006 5.856 5.860 5.842 5.847 20,171 -0.00(-0.08%)
May 18, 2006 5.811 5.856 5.811 5.851 38,569 +0.01(+0.23%)
May 17, 2006 5.865 5.865 5.797 5.838 48,987 -0.03(-0.46%)
May 16, 2006 5.833 5.865 5.802 5.865 75,143 +0.05(+0.78%)
May 15, 2006 5.833 5.833 5.775 5.820 78,689 +0.00(+0.00%)
May 12, 2006 5.775 5.829 5.775 5.820 41,228 +0.00(+0.00%)
May 11, 2006 5.820 5.833 5.806 5.820 34,357 -0.05(-0.92%)
May 10, 2006 5.865 5.883 5.847 5.874 54,971 +0.03(+0.46%)
May 09, 2006 5.856 5.905 5.842 5.847 100,412 -0.03(-0.54%)
May 08, 2006 5.874 5.887 5.851 5.878 41,893 +0.00(+0.08%)
May 05, 2006 5.856 5.883 5.856 5.874 50,095 -0.01(-0.23%)
May 04, 2006 5.865 5.887 5.865 5.887 47,657 -0.00(-0.08%)
May 03, 2006 5.923 5.923 5.869 5.892 29,702 -0.00(-0.08%)
May 02, 2006 5.892 5.932 5.878 5.896 39,012 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.