Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.07 +0.01 (+0.10%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.969	5.996	5.960	5.987	65,828	+0.02(+0.30%)
Apr 27, 2007	5.933	5.969	5.933	5.969	53,416	+0.03(+0.53%)
Apr 26, 2007	5.937	5.951	5.937	5.937	73,586	+0.00(+0.00%)
Apr 25, 2007	5.910	5.937	5.910	5.937	59,844	+0.03(+0.46%)
Apr 24, 2007	5.892	5.924	5.892	5.910	74,472	+0.01(+0.15%)
Apr 23, 2007	5.888	5.910	5.888	5.901	43,664	+0.00(+0.08%)
Apr 20, 2007	5.870	5.901	5.870	5.897	36,571	+0.00(+0.08%)
Apr 19, 2007	5.843	5.892	5.843	5.892	68,488	+0.04(+0.62%)
Apr 18, 2007	5.856	5.856	5.838	5.856	43,885	+0.01(+0.15%)
Apr 17, 2007	5.879	5.888	5.847	5.847	70,704	-0.04(-0.69%)
Apr 16, 2007	5.883	5.888	5.874	5.888	56,962	-0.01(-0.15%)
Apr 13, 2007	5.906	5.906	5.879	5.897	78,905	-0.00(-0.08%)
Apr 12, 2007	5.865	5.901	5.865	5.901	97,967	+0.02(+0.31%)
Apr 11, 2007	5.879	5.901	5.865	5.883	37,901	+0.00(+0.08%)
Apr 10, 2007	5.865	5.892	5.852	5.879	88,436	+0.02(+0.39%)
Apr 09, 2007	5.874	5.879	5.847	5.856	71,148	-0.02(-0.31%)
Apr 05, 2007	5.892	5.919	5.874	5.874	78,684	-0.03(-0.46%)
Apr 04, 2007	5.910	5.919	5.892	5.901	28,148	-0.00(-0.08%)
Apr 03, 2007	5.915	5.933	5.901	5.906	80,900	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.