Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9325 EUR +0.0005 (+0.05%)
Streaming Realtime Price Updated: 1:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 0.9061 0.9082 0.9074 0.9081 2,672 +0.00(+0.05%)
Apr 28, 2023 0.9067 0.9121 0.9054 0.9077 104,662 +0.00(+0.11%)
Apr 27, 2023 0.9067 0.9070 0.9066 0.9067 3,083 +0.00(+0.13%)
Apr 26, 2023 0.9058 0.9062 0.9054 0.9056 2,944 -0.01(-0.59%)
Apr 25, 2023 0.9112 0.9113 0.9107 0.9109 3,812 +0.01(+0.67%)
Apr 24, 2023 0.9053 0.9053 0.9047 0.9048 3,307 -0.00(-0.53%)
Apr 23, 2023 0.9100 0.9101 0.9094 0.9096 1,684 -0.00(-0.04%)
Apr 21, 2023 0.9115 0.9142 0.9096 0.9099 79,781 -0.00(-0.20%)
Apr 20, 2023 0.9115 0.9118 0.9114 0.9118 2,430 -0.00(-0.15%)
Apr 19, 2023 0.9127 0.9132 0.9126 0.9131 2,862 +0.00(+0.22%)
Apr 18, 2023 0.9113 0.9114 0.9111 0.9112 4,279 -0.00(-0.45%)
Apr 17, 2023 0.9151 0.9154 0.9150 0.9152 1,740 +0.01(+0.55%)
Apr 16, 2023 0.9099 0.9103 0.9095 0.9102 2,426 +0.00(+0.07%)
Apr 14, 2023 0.9052 0.9114 0.9029 0.9096 84,471 +0.00(+0.51%)
Apr 13, 2023 0.9052 0.9053 0.9050 0.9050 1,856 -0.00(-0.50%)
Apr 12, 2023 0.9098 0.9099 0.9094 0.9095 1,963 -0.01(-0.72%)
Apr 11, 2023 0.9163 0.9164 0.9159 0.9161 2,026 -0.00(-0.46%)
Apr 10, 2023 0.9207 0.9208 0.9203 0.9203 3,760 +0.00(+0.38%)
Apr 09, 2023 0.9171 0.9171 0.9165 0.9169 2,413 -0.00(-0.03%)
Apr 07, 2023 0.9156 0.9193 0.9154 0.9171 34,038 +0.00(+0.12%)
Apr 06, 2023 0.9156 0.9161 0.9158 0.9160 1,595 -0.00(-0.07%)
Apr 05, 2023 0.9168 0.9169 0.9165 0.9166 3,600 +0.00(+0.46%)
Apr 04, 2023 0.9128 0.9129 0.9124 0.9124 2,873 -0.00(-0.47%)
Apr 03, 2023 0.9172 0.9173 0.9167 0.9168 2,186 -0.01(-0.82%)
Apr 02, 2023 0.9219 0.9254 0.9222 0.9244 5,220 +0.00(+0.22%)
Mar 31, 2023 0.9170 0.9228 0.9153 0.9224 93,188 +0.01(+0.57%)
Mar 30, 2023 0.9170 0.9173 0.9168 0.9171 2,332 -0.01(-0.56%)
Mar 29, 2023 0.9222 0.9224 0.9218 0.9222 4,750 -0.00(-0.05%)
Mar 28, 2023 0.9220 0.9228 0.9221 0.9226 3,768 -0.00(-0.30%)
Mar 27, 2023 0.9260 0.9261 0.9254 0.9254 2,483 -0.00(-0.27%)
Mar 26, 2023 0.9293 0.9289 0.9277 0.9280 5,150 -0.00(-0.15%)
Mar 24, 2023 0.9232 0.9333 0.9228 0.9294 129,487 +0.01(+0.69%)
Mar 23, 2023 0.9232 0.9232 0.9230 0.9230 6,225 +0.00(+0.29%)
Mar 22, 2023 0.9212 0.9209 0.9202 0.9203 4,322 -0.01(-0.87%)
Mar 21, 2023 0.9286 0.9286 0.9284 0.9284 3,023 -0.00(-0.45%)
Mar 20, 2023 0.9325 0.9327 0.9325 0.9326 8,763 -0.00(-0.45%)
Mar 19, 2023 0.9374 0.9374 0.9368 0.9368 5,204 -0.00(-0.08%)
Mar 17, 2023 0.9423 0.9423 0.9359 0.9375 126,854 -0.00(-0.49%)
Mar 16, 2023 0.9423 0.9423 0.9421 0.9422 5,117 -0.00(-0.26%)
Mar 15, 2023 0.9454 0.9453 0.9446 0.9446 4,586 +0.01(+1.38%)
Mar 14, 2023 0.9317 0.9318 0.9316 0.9317 4,037 -0.00(-0.07%)
Mar 13, 2023 0.9318 0.9324 0.9321 0.9324 6,604 -0.00(-0.31%)
Mar 12, 2023 0.9396 0.9359 0.9344 0.9353 8,004 -0.00(-0.48%)
Mar 10, 2023 0.9449 0.9457 0.9346 0.9398 155,588 -0.01(-0.55%)
Mar 09, 2023 0.9449 0.9453 0.9449 0.9450 2,483 -0.00(-0.31%)
Mar 08, 2023 0.9484 0.9484 0.9480 0.9480 2,355 +0.00(+0.02%)
Mar 07, 2023 0.9479 0.9479 0.9476 0.9478 1,328 +0.01(+1.27%)
Mar 06, 2023 0.9361 0.9363 0.9359 0.9359 3,756 -0.01(-0.56%)
Mar 05, 2023 0.9418 0.9413 0.9408 0.9412 2,262 +0.00(+0.09%)
Mar 03, 2023 0.9436 0.9444 0.9400 0.9403 99,848 -0.00(-0.33%)
Mar 02, 2023 0.9436 0.9436 0.9434 0.9434 1,630 +0.01(+0.63%)
Mar 01, 2023 0.9373 0.9375 0.9370 0.9375 2,396 -0.01(-0.82%)
Feb 28, 2023 0.9455 0.9454 0.9451 0.9452 5,497 +0.00(+0.28%)
Feb 27, 2023 0.9426 0.9428 0.9424 0.9426 3,939 -0.00(-0.53%)
Feb 26, 2023 0.9478 0.9482 0.9474 0.9476 2,033 -0.00(-0.07%)
Feb 24, 2023 0.9439 0.9491 0.9421 0.9483 120,981 +0.01(+0.53%)
Feb 23, 2023 0.9439 0.9437 0.9433 0.9433 1,987 +0.00(+0.05%)
Feb 22, 2023 0.9429 0.9429 0.9426 0.9428 1,481 +0.00(+0.39%)
Feb 21, 2023 0.9392 0.9392 0.9389 0.9392 6,458 +0.00(+0.37%)
Feb 20, 2023 0.9358 0.9359 0.9357 0.9357 3,609 -0.00(-0.01%)
Feb 19, 2023 0.9359 0.9361 0.9352 0.9358 2,237 +0.00(+0.07%)
Feb 17, 2023 0.9370 0.9422 0.9347 0.9351 105,025 -0.00(-0.28%)
Feb 16, 2023 0.9370 0.9378 0.9372 0.9377 1,943 +0.00(+0.23%)
Feb 15, 2023 0.9357 0.9356 0.9354 0.9356 6,928 +0.00(+0.44%)
Feb 14, 2023 0.9314 0.9316 0.9315 0.9315 1,799 -0.00(-0.10%)
Feb 13, 2023 0.9324 0.9327 0.9324 0.9325 1,623 -0.00(-0.45%)
Feb 12, 2023 0.9368 0.9370 0.9364 0.9367 2,422 +0.00(+0.02%)
Feb 10, 2023 0.9311 0.9375 0.9301 0.9366 111,806 +0.01(+0.58%)
Feb 09, 2023 0.9311 0.9312 0.9310 0.9312 3,285 -0.00(-0.27%)
Feb 08, 2023 0.9334 0.9337 0.9332 0.9337 5,909 +0.00(+0.16%)
Feb 07, 2023 0.9322 0.9322 0.9319 0.9322 1,336 -0.00(-0.02%)
Feb 06, 2023 0.9324 0.9325 0.9321 0.9323 4,401 +0.01(+0.65%)
Feb 05, 2023 0.9270 0.9271 0.9262 0.9263 2,216 -0.00(-0.01%)
Feb 03, 2023 0.9165 0.9265 0.9141 0.9264 122,743 +0.01(+1.06%)
Feb 02, 2023 0.9165 0.9168 0.9165 0.9167 1,572 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.