Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 27, 2011 0.0004 0.0004 0.0003 0.0004 2,365,000 +0.00(+0.00%)
Apr 26, 2011 0.0004 0.0004 0.0003 0.0004 400,911 +0.00(+0.00%)
Apr 25, 2011 0.0004 0.0004 0.0003 0.0004 1,190,000 -0.00(-20.00%)
Apr 21, 2011 0.0004 0.0005 0.0003 0.0005 8,975,424 +0.00(+25.00%)
Apr 20, 2011 0.0004 0.0004 0.0003 0.0004 7,115,499 +0.00(+0.00%)
Apr 18, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0003 0.0004 1,800,911 +0.00(+0.00%)
Apr 14, 2011 0.0003 0.0004 0.0003 0.0004 5,519,210 +0.00(+0.00%)
Apr 13, 2011 0.0003 0.0004 0.0003 0.0004 2,000,911 +0.00(+0.00%)
Apr 12, 2011 0.0003 0.0004 0.0003 0.0004 15,500,911 +0.00(+0.00%)
Apr 08, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2011 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 06, 2011 0.0003 0.0004 0.0003 0.0004 560,000 +0.00(+0.00%)
Apr 05, 2011 0.0003 0.0004 0.0003 0.0004 2,060,000 +0.00(+0.00%)
Apr 04, 2011 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Mar 30, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 29, 2011 0.0004 0.0004 0.0004 0.0004 661,498 -0.00(-20.00%)
Mar 28, 2011 0.0004 0.0005 0.0004 0.0005 1,050,000 +0.00(+0.00%)
Mar 25, 2011 0.0005 0.0005 0.0004 0.0005 202,955 +0.00(+0.00%)
Mar 24, 2011 0.0005 0.0005 0.0005 0.0005 157,600 +0.00(+0.00%)
Mar 23, 2011 0.0004 0.0005 0.0004 0.0005 2,315,489 +0.00(+0.00%)
Mar 22, 2011 0.0004 0.0005 0.0004 0.0005 800,911 +0.00(+0.00%)
Mar 21, 2011 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
Mar 18, 2011 0.0004 0.0005 0.0004 0.0005 1,150,911 +0.00(+0.00%)
Mar 17, 2011 0.0005 0.0005 0.0005 0.0005 885,889 +0.00(+0.00%)
Mar 16, 2011 0.0005 0.0005 0.0005 0.0005 313 +0.00(+0.00%)
Mar 15, 2011 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Mar 14, 2011 0.0004 0.0005 0.0003 0.0005 1,021,711 +0.00(+0.00%)
Mar 11, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Mar 10, 2011 0.0004 0.0005 0.0004 0.0005 2,155,000 +0.00(+0.00%)
Mar 09, 2011 0.0004 0.0005 0.0004 0.0005 1,681,483 +0.00(+0.00%)
Mar 07, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2011 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Mar 02, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2011 0.0005 0.0005 0.0004 0.0005 3,840,100 +0.00(+0.00%)
Feb 28, 2011 0.0004 0.0005 0.0003 0.0005 3,870,822 -0.00(-16.67%)
Feb 24, 2011 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 23, 2011 0.0005 0.0005 0.0004 0.0004 301,000 -0.00(-33.33%)
Feb 22, 2011 0.0004 0.0006 0.0003 0.0006 1,301,355 +0.00(+0.00%)
Feb 18, 2011 0.0006 0.0006 0.0006 0.0006 1,806,700 +0.00(+0.00%)
Feb 17, 2011 0.0005 0.0006 0.0004 0.0006 7,347,000 +0.00(+20.00%)
Feb 16, 2011 0.0005 0.0005 0.0005 0.0005 1,800,000 +0.00(+0.00%)
Feb 15, 2011 0.0004 0.0005 0.0004 0.0005 1,342,022 +0.00(+0.00%)
Feb 14, 2011 0.0004 0.0005 0.0003 0.0005 4,299,643 +0.00(+0.00%)
Feb 11, 2011 0.0005 0.0005 0.0004 0.0005 10,000,911 +0.00(+0.00%)
Feb 10, 2011 0.0004 0.0005 0.0004 0.0005 650,185 +0.00(+25.00%)
Feb 09, 2011 0.0004 0.0004 0.0002 0.0004 4,346,822 +0.00(+0.00%)
Feb 07, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 03, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2011 0.0003 0.0003 0.0002 0.0003 3,653,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.