Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 51.00 52.00 52.00 52.00 11 +0.45(+0.87%)
Apr 27, 2016 51.55 51.55 51.55 51.55 240 +1.05(+2.08%)
Apr 26, 2016 50.50 50.50 50.50 50.50 100 -1.50(-2.88%)
Apr 20, 2016 51.00 52.00 52.00 52.00 500 +0.48(+0.93%)
Apr 15, 2016 50.42 51.52 51.52 51.52 116 -1.48(-2.79%)
Apr 13, 2016 54.00 53.00 53.00 53.00 20 -0.77(-1.44%)
Apr 11, 2016 53.77 53.77 53.77 53.77 100 -0.17(-0.32%)
Apr 07, 2016 53.77 53.95 53.95 53.95 300 +0.45(+0.83%)
Apr 06, 2016 53.50 53.50 53.50 53.50 194 -0.09(-0.17%)
Mar 21, 2016 53.59 53.59 53.59 53.59 9 +1.59(+3.06%)
Mar 17, 2016 52.00 52.00 52.00 52.00 1 -0.00(-0.00%)
Feb 29, 2016 52.00 52.00 52.00 52.00 177 +2.42(+4.88%)
Feb 22, 2016 49.58 49.58 49.58 49.58 100 +3.14(+6.76%)
Feb 18, 2016 46.00 46.44 46.44 46.44 6 -4.06(-8.04%)
Feb 17, 2016 50.50 50.50 50.50 50.50 205 -1.41(-2.73%)
Feb 12, 2016 49.08 51.91 51.91 51.91 1 -1.97(-3.65%)
Feb 11, 2016 53.88 53.88 53.88 53.88 276 -0.27(-0.50%)
Feb 09, 2016 54.15 54.15 54.15 54.15 100 +0.00(+0.00%)
Feb 08, 2016 54.15 54.15 54.15 54.15 100 -0.05(-0.09%)
Feb 05, 2016 54.20 54.20 54.20 54.20 102 -0.79(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.