Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009	6.000	5.600	5.600	5.600	700	+0.00(+0.00%)
Apr 21, 2009	6.540	6.560	4.860	5.600	1,600	-0.22(-3.78%)
Apr 17, 2009	5.720	5.840	5.700	5.820	1,859	+0.21(+3.74%)
Apr 16, 2009	5.610	5.610	5.610	5.610	100	+0.59(+11.75%)
Apr 13, 2009	5.020	5.020	5.020	5.020	600	+0.00(+0.00%)
Apr 09, 2009	5.020	5.020	5.020	5.020	100	-0.00(-0.00%)
Apr 08, 2009	5.020	5.020	5.020	5.020	300	+0.00(+0.00%)
Apr 03, 2009	5.020	5.020	5.020	5.020	200	-0.11(-2.14%)
Mar 18, 2009	5.110	5.130	5.130	5.130	200	+0.19(+3.85%)
Mar 13, 2009	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Mar 12, 2009	4.940	4.940	4.940	4.940	200	+0.74(+17.62%)
Mar 05, 2009	4.200	4.200	4.200	4.200	400	-0.18(-4.11%)
Mar 04, 2009	4.380	4.380	4.380	4.380	100	-0.59(-11.87%)
Feb 26, 2009	4.710	4.970	4.970	4.970	1,400	+0.70(+16.39%)
Feb 20, 2009	4.270	4.270	4.270	4.270	100	-0.57(-11.78%)
Feb 17, 2009	4.890	4.840	4.840	4.840	400	+0.24(+5.22%)
Feb 13, 2009	5.620	5.620	4.595	4.600	14,109	-1.15(-20.00%)
Feb 04, 2009	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.