Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 36.95 36.95 36.95 20 +0.35(+0.96%)
Apr 26, 2016 36.60 36.60 36.60 0 +0.10(+0.27%)
Apr 25, 2016 36.50 36.50 36.50 36.50 170 +1.50(+4.29%)
Apr 21, 2016 35.00 35.00 35.00 0 -0.50(-1.41%)
Apr 20, 2016 35.50 35.50 35.50 35.50 830 -0.50(-1.39%)
Apr 15, 2016 36.00 36.00 36.00 30 -0.75(-2.04%)
Apr 07, 2016 36.75 36.75 36.75 0 +0.80(+2.23%)
Mar 31, 2016 35.95 35.95 35.95 0 +1.30(+3.75%)
Mar 18, 2016 34.65 34.65 34.65 0 +1.15(+3.43%)
Mar 11, 2016 33.50 33.50 33.50 0 -0.10(-0.30%)
Mar 09, 2016 33.60 33.60 33.60 0 -0.15(-0.44%)
Mar 07, 2016 33.75 33.75 33.75 0 +1.25(+3.85%)
Mar 04, 2016 32.50 32.50 32.50 32.50 100 -0.50(-1.52%)
Mar 02, 2016 33.00 33.00 33.00 0 -1.50(-4.35%)
Feb 25, 2016 34.50 34.50 34.50 0 +1.50(+4.55%)
Feb 24, 2016 33.00 33.00 33.00 33.00 200 -1.65(-4.76%)
Feb 23, 2016 34.65 34.65 34.65 34.65 1,800 +0.66(+1.94%)
Feb 22, 2016 33.75 33.99 33.75 33.99 600 +0.01(+0.03%)
Feb 18, 2016 33.98 33.98 33.98 0 -0.02(-0.06%)
Feb 17, 2016 34.09 34.10 34.00 34.00 2,775 +0.00(+0.00%)
Feb 16, 2016 34.10 34.10 34.00 34.00 3,218 +0.00(+0.00%)
Feb 05, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 04, 2016 34.25 34.25 34.00 34.00 5,700 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.