Indicators

Ishares II Plc (OP: ISRWF )

86.93 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		111.02	111.02	111.02	0	+0.88(+0.80%)
Apr 26, 2016	110.14	110.14	110.14	110.14	272	-1.36(-1.22%)
Apr 19, 2016		111.50	111.50	111.50	0	+0.31(+0.28%)
Apr 18, 2016	111.19	111.19	111.19	111.19	2,230	-0.27(-0.24%)
Apr 14, 2016		111.46	111.46	111.46	36	+0.48(+0.43%)
Apr 13, 2016	110.98	110.98	110.59	110.98	267	+2.11(+1.94%)
Apr 06, 2016		108.87	108.87	108.87	0	-1.38(-1.25%)
Apr 05, 2016	110.25	110.25	110.25	110.25	305	+2.41(+2.23%)
Mar 29, 2016		107.84	107.84	107.84	37	-1.57(-1.43%)
Mar 18, 2016		109.41	109.41	109.41	0	+2.83(+2.66%)
Mar 15, 2016		106.58	106.58	106.58	121	+1.78(+1.70%)
Feb 22, 2016		104.80	104.80	104.80	67	+0.19(+0.18%)
Feb 18, 2016		104.61	104.61	104.61	55	+0.96(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.