Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.750 1.750 1.750 1.750 713 +0.07(+4.48%)
Apr 27, 2017 1.675 1.675 1.675 1.675 1,027 -0.07(-4.29%)
Apr 26, 2017 1.750 1.750 1.750 1.750 830 +0.12(+7.36%)
Apr 25, 2017 1.700 1.700 1.600 1.630 4,989 -0.02(-1.21%)
Apr 24, 2017 1.650 1.650 1.650 1.650 910 -0.10(-5.71%)
Apr 21, 2017 1.750 1.750 1.750 1.750 964 +0.00(+0.00%)
Apr 20, 2017 1.745 1.750 1.745 1.750 1,994 +0.05(+2.94%)
Apr 19, 2017 1.700 1.750 1.690 1.700 5,213 +0.00(+0.00%)
Apr 18, 2017 1.700 1.700 1.700 1.700 2,202 +0.05(+3.03%)
Apr 17, 2017 1.760 1.760 1.650 1.650 8,140 -0.08(-4.62%)
Apr 13, 2017 1.730 1.730 1.730 1.730 252 +0.01(+0.35%)
Apr 12, 2017 1.724 1.724 1.724 1.724 1,197 -0.04(-2.05%)
Apr 11, 2017 1.760 1.760 1.760 1.760 318 +0.06(+3.53%)
Apr 10, 2017 1.780 1.780 1.700 1.700 1,944 -0.08(-4.49%)
Apr 07, 2017 1.750 1.780 1.750 1.780 3,901 +0.03(+1.71%)
Apr 06, 2017 1.730 1.750 1.700 1.750 4,786 +0.03(+1.74%)
Apr 05, 2017 1.740 1.740 1.650 1.720 6,206 -0.03(-1.71%)
Apr 04, 2017 1.800 1.800 1.710 1.750 2,198 +0.06(+3.55%)
Apr 03, 2017 1.750 1.750 1.610 1.690 12,114 -0.06(-3.43%)
Mar 31, 2017 1.780 1.780 1.560 1.750 3,634 +0.05(+2.94%)
Mar 30, 2017 1.800 1.800 1.650 1.700 3,254 -0.10(-5.56%)
Mar 29, 2017 1.700 1.800 1.700 1.800 16,395 +0.10(+5.88%)
Mar 28, 2017 1.700 1.760 1.700 1.700 4,346 -0.06(-3.41%)
Mar 27, 2017 1.760 1.780 1.760 1.760 2,708 -0.02(-1.12%)
Mar 24, 2017 1.680 1.780 1.680 1.780 7,837 +0.13(+7.88%)
Mar 23, 2017 1.750 1.750 1.650 1.650 2,343 -0.10(-5.71%)
Mar 22, 2017 1.600 1.750 1.600 1.750 17,505 +0.15(+9.37%)
Mar 21, 2017 1.690 1.690 1.600 1.600 6,423 -0.09(-5.33%)
Mar 20, 2017 1.900 1.900 1.550 1.690 15,162 -0.13(-7.24%)
Mar 17, 2017 1.900 1.900 1.770 1.822 2,783 -0.08(-4.11%)
Mar 16, 2017 1.480 2.500 1.480 1.900 23,681 +0.37(+24.18%)
Mar 15, 2017 1.650 1.650 1.390 1.530 4,845 -0.03(-1.92%)
Mar 14, 2017 1.500 1.570 1.400 1.560 3,277 +0.06(+4.00%)
Mar 13, 2017 1.400 1.500 1.330 1.500 3,141 +0.10(+7.14%)
Mar 10, 2017 1.560 1.560 1.150 1.400 29,518 -0.16(-10.26%)
Mar 09, 2017 1.560 1.580 1.560 1.560 11,081 -0.01(-0.64%)
Mar 08, 2017 1.550 1.600 1.550 1.570 11,078 +0.18(+12.95%)
Mar 07, 2017 1.350 1.390 1.320 1.390 14,224 +0.07(+5.30%)
Mar 06, 2017 1.220 1.350 1.220 1.320 4,606 +0.09(+7.32%)
Mar 03, 2017 1.170 1.290 1.170 1.230 2,278 +0.05(+4.24%)
Mar 02, 2017 1.170 1.260 1.170 1.180 8,196 +0.00(+0.00%)
Mar 01, 2017 1.187 1.250 1.180 1.180 5,320 +0.03(+2.61%)
Feb 28, 2017 1.100 1.290 1.100 1.150 10,617 +0.05(+4.55%)
Feb 27, 2017 1.300 1.300 0.9900 1.100 13,816 -0.20(-15.38%)
Feb 24, 2017 1.350 1.350 1.040 1.300 6,779 -0.05(-3.70%)
Feb 23, 2017 1.040 1.360 1.040 1.350 27,940 +0.33(+32.35%)
Feb 22, 2017 1.010 1.020 1.010 1.020 1,271 +0.01(+0.99%)
Feb 21, 2017 1.000 1.010 1.000 1.010 621 -0.03(-2.88%)
Feb 17, 2017 1.040 1.040 1.040 0 -0.04(-3.70%)
Feb 16, 2017 1.000 1.080 1.000 1.080 6,331 +0.08(+8.00%)
Feb 15, 2017 1.070 1.090 1.000 1.000 11,494 -0.07(-6.54%)
Feb 14, 2017 1.070 1.070 1.070 1.070 521 -0.00(-0.01%)
Feb 13, 2017 1.090 1.090 1.070 1.070 1,950 -0.02(-1.83%)
Feb 10, 2017 1.090 1.090 1.090 1.090 296 +0.01(+0.93%)
Feb 09, 2017 1.100 1.110 1.070 1.080 7,319 -0.06(-5.26%)
Feb 08, 2017 1.070 1.140 1.070 1.140 260 +0.02(+1.79%)
Feb 07, 2017 1.060 1.120 1.060 1.120 9,386 +0.06(+5.66%)
Feb 06, 2017 1.160 1.160 1.060 1.060 11,706 -0.08(-7.02%)
Feb 03, 2017 1.140 1.140 1.140 1.140 3,397 +0.01(+1.33%)
Feb 02, 2017 1.060 1.125 1.050 1.125 2,622 +0.06(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.