Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

6.220 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.260 0 +0.00(+0.00%)
Apr 27, 2023 7.165 7.260 7.165 7.260 2,462 +0.67(+10.19%)
Apr 26, 2023 6.550 6.590 6.550 6.588 1,462 +0.03(+0.51%)
Apr 25, 2023 6.555 6.555 6.555 6.555 129 -0.12(-1.87%)
Apr 24, 2023 6.680 6.680 6.680 6.680 282 -0.06(-0.82%)
Apr 21, 2023 6.735 6.735 6.735 6.735 246 -0.25(-3.58%)
Apr 20, 2023 6.985 6.985 6.985 6.985 1,003 -0.04(-0.64%)
Apr 18, 2023 7.030 3 +0.42(+6.35%)
Apr 14, 2023 6.610 20,006 +0.08(+1.23%)
Apr 12, 2023 6.530 0 -0.02(-0.31%)
Apr 11, 2023 6.540 6.550 6.540 6.550 2,289 +0.11(+1.71%)
Apr 10, 2023 6.440 6.440 6.440 6.440 117 -0.09(-1.42%)
Apr 04, 2023 6.532 14 +0.03(+0.42%)
Mar 31, 2023 6.505 381 -0.14(-2.11%)
Mar 28, 2023 6.645 20,019 +0.17(+2.63%)
Mar 27, 2023 6.475 6.475 6.475 6.475 277 -0.06(-0.84%)
Mar 23, 2023 6.530 4 +0.04(+0.54%)
Mar 21, 2023 6.495 0 +0.03(+0.49%)
Mar 20, 2023 6.360 6.463 6.360 6.463 572 +0.06(+0.99%)
Mar 16, 2023 6.400 0 -0.01(-0.16%)
Mar 15, 2023 6.300 6.435 6.260 6.410 3,492 -0.19(-2.88%)
Mar 14, 2023 6.600 6.600 6.490 6.600 150,131 +0.07(+1.00%)
Mar 13, 2023 6.535 6.535 6.535 6.535 251 -0.23(-3.33%)
Mar 08, 2023 6.760 5,000 -0.29(-4.05%)
Mar 07, 2023 7.045 7.045 7.045 7.045 102 -0.07(-0.98%)
Mar 06, 2023 7.115 7.115 7.115 7.115 221 +0.29(+4.33%)
Feb 27, 2023 6.820 0 -0.36(-5.01%)
Feb 21, 2023 7.180 0 -0.10(-1.37%)
Feb 15, 2023 7.280 0 -0.14(-1.95%)
Feb 13, 2023 7.425 9 -0.07(-0.87%)
Feb 10, 2023 7.340 7.490 7.340 7.490 1,363 +0.16(+2.17%)
Feb 09, 2023 7.331 7.331 7.331 7.331 400 +0.14(+1.96%)
Feb 08, 2023 7.190 7.190 7.190 7.190 1,200 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.