Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.400 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		14.30	14.30	14.30	0	+0.02(+0.14%)
Apr 27, 2015		14.28	14.28	14.28	13,000	+0.26(+1.85%)
Apr 21, 2015		14.02	14.02	14.02	0	+0.70(+5.26%)
Apr 17, 2015		13.32	13.32	13.32	0	+0.17(+1.29%)
Apr 09, 2015		13.15	13.15	13.15	0	+1.15(+9.57%)
Mar 20, 2015		12.00	12.00	12.00	0	+1.25(+11.64%)
Mar 13, 2015		10.75	10.75	10.75	0	+0.16(+1.51%)
Mar 12, 2015	10.59	10.59	10.59	10.59	36,380	-0.18(-1.67%)
Mar 05, 2015		10.77	10.77	10.77	0	+0.02(+0.19%)
Feb 25, 2015	10.90	10.90	10.75	10.75	5,700	-0.10(-0.92%)
Feb 23, 2015		10.85	10.85	10.85	0	-0.11(-1.00%)
Feb 17, 2015		10.96	10.96	10.96	0	+0.36(+3.40%)
Feb 12, 2015		10.60	10.60	10.60	0	+0.10(+0.95%)
Feb 11, 2015	10.50	10.50	10.50	10.50	550	+0.03(+0.29%)
Feb 10, 2015	10.47	10.47	10.47	10.47	740	+0.06(+0.58%)
Feb 09, 2015	10.41	10.41	10.41	10.41	1,890	+0.00(+0.00%)
Feb 06, 2015	10.41	10.41	10.41	10.41	4,556	-0.27(-2.53%)
Feb 05, 2015	10.68	10.68	10.68	10.68	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.