Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 28, 2011 10.80 10.80 10.80 10.80 2,000 -0.05(-0.46%)
Apr 27, 2011 11.02 11.02 10.85 10.85 5,000 -0.17(-1.54%)
Apr 21, 2011 11.02 11.02 11.02 0 +0.17(+1.57%)
Apr 19, 2011 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 18, 2011 10.85 10.85 10.85 10.85 200 -0.15(-1.36%)
Apr 15, 2011 11.00 11.00 11.00 11.00 1,167 -0.09(-0.81%)
Apr 14, 2011 11.09 11.09 11.09 11.09 1,000 +0.05(+0.45%)
Apr 13, 2011 11.04 11.04 11.04 11.04 3,000 +0.19(+1.75%)
Apr 12, 2011 10.85 10.85 10.85 10.85 1,000 +0.04(+0.37%)
Apr 11, 2011 10.81 10.81 10.81 10.81 500 +0.27(+2.56%)
Apr 01, 2011 10.54 10.54 10.54 10.54 0 +0.52(+5.19%)
Mar 30, 2011 10.02 10.02 10.02 10.02 0 +0.28(+2.87%)
Mar 18, 2011 9.740 9.740 9.740 0 -0.60(-5.80%)
Mar 14, 2011 10.34 10.34 10.34 10.34 0 -0.61(-5.57%)
Mar 10, 2011 10.95 10.95 10.95 10.95 0 +0.03(+0.27%)
Mar 09, 2011 10.92 10.92 10.92 10.92 2,000 +0.67(+6.54%)
Mar 03, 2011 10.25 10.25 10.25 10.25 0 -0.20(-1.91%)
Feb 28, 2011 10.45 10.45 10.45 0 +0.62(+6.31%)
Feb 25, 2011 9.840 9.840 9.830 9.830 1,000 -0.02(-0.20%)
Feb 22, 2011 9.850 9.850 9.850 994 -0.38(-3.71%)
Feb 16, 2011 10.23 10.23 10.23 0 +0.13(+1.29%)
Feb 15, 2011 10.10 10.10 10.10 10.10 1,467 -0.15(-1.46%)
Feb 14, 2011 10.01 10.25 10.01 10.25 7,000 +0.45(+4.59%)
Feb 09, 2011 9.800 9.800 9.800 0 +0.06(+0.62%)
Feb 07, 2011 9.740 9.740 9.740 0 -0.39(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.