Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.350 6.350 6.350 6.350 0 -0.10(-1.55%)
Apr 22, 2009 6.450 6.450 6.450 0 -0.27(-4.02%)
Apr 20, 2009 6.720 6.720 6.720 6.720 0 +0.09(+1.36%)
Apr 16, 2009 6.630 6.630 6.630 0 -0.12(-1.78%)
Apr 14, 2009 6.750 6.750 6.750 0 +0.55(+8.87%)
Apr 08, 2009 6.200 6.200 6.200 0 -0.45(-6.77%)
Apr 06, 2009 6.650 6.650 6.650 0 +0.63(+10.47%)
Apr 01, 2009 6.020 6.020 6.020 6.020 0 +0.12(+2.03%)
Mar 31, 2009 5.900 5.900 5.900 5.900 100 -0.35(-5.60%)
Mar 27, 2009 6.250 6.250 6.250 6.250 0 +0.65(+11.61%)
Mar 17, 2009 5.600 5.600 5.600 0 +0.44(+8.53%)
Mar 12, 2009 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 11, 2009 5.050 5.160 5.050 5.160 1,600 +0.61(+13.41%)
Mar 10, 2009 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 09, 2009 4.650 4.650 4.550 4.550 1,300 -0.05(-1.09%)
Mar 06, 2009 4.700 4.700 4.600 4.600 4,580 -0.20(-4.17%)
Mar 05, 2009 4.800 4.800 4.800 4.800 2,500 +0.30(+6.67%)
Mar 04, 2009 4.500 4.500 4.500 0 +0.05(+1.12%)
Feb 23, 2009 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 20, 2009 4.450 4.450 4.450 4.450 500 +0.10(+2.30%)
Feb 18, 2009 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 17, 2009 4.310 4.350 4.300 4.350 47,960 +0.20(+4.82%)
Feb 05, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 04, 2009 4.150 4.150 4.150 4.150 33,700 +0.00(+0.00%)
Feb 03, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.