Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.42 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 6.370 20 -0.04(-0.70%)
Apr 25, 2023 6.415 6.415 6.415 6.415 716 +0.01(+0.23%)
Apr 24, 2023 6.432 6.432 6.400 6.400 2,552 -0.07(-1.08%)
Apr 21, 2023 6.411 6.579 6.384 6.470 1,650 -0.12(-1.82%)
Apr 20, 2023 6.649 6.649 6.473 6.590 511,718 -0.05(-0.72%)
Apr 18, 2023 6.638 74 +0.11(+1.65%)
Apr 17, 2023 6.505 6.530 6.385 6.530 5,162 +0.07(+1.10%)
Apr 14, 2023 6.459 6.459 6.459 6.459 268 +0.09(+1.40%)
Apr 13, 2023 6.340 6.520 6.340 6.370 2,028 -0.07(-1.09%)
Apr 12, 2023 6.350 6.468 6.350 6.440 57,393 -0.01(-0.22%)
Apr 11, 2023 6.500 6.500 6.454 6.454 19,594 +0.11(+1.67%)
Apr 06, 2023 6.348 16 -0.09(-1.43%)
Apr 04, 2023 6.440 0 +0.09(+1.42%)
Mar 31, 2023 6.350 130 -0.04(-0.63%)
Mar 28, 2023 6.390 342,000 +0.13(+2.08%)
Mar 24, 2023 6.260 49 -0.12(-1.88%)
Mar 21, 2023 6.380 22 +0.04(+0.63%)
Mar 20, 2023 6.244 6.356 6.244 6.340 2,352 +0.14(+2.26%)
Mar 17, 2023 6.108 6.210 6.108 6.200 2,972 -0.12(-1.90%)
Mar 16, 2023 6.245 6.355 6.245 6.320 318,019 +0.20(+3.27%)
Mar 15, 2023 6.148 6.400 6.120 6.120 125,864 -0.08(-1.29%)
Mar 14, 2023 6.104 6.320 6.104 6.200 746,978 -0.29(-4.47%)
Mar 13, 2023 6.490 6.490 6.490 6.490 700,158 -0.37(-5.41%)
Mar 10, 2023 6.700 6.861 6.617 6.861 253,339 -0.32(-4.44%)
Mar 09, 2023 7.180 7.180 7.180 7.180 285 +0.08(+1.18%)
Mar 08, 2023 7.096 7.096 7.096 7.096 3,000 -0.03(-0.48%)
Mar 07, 2023 7.143 7.143 7.130 7.130 10,422 +0.04(+0.56%)
Feb 27, 2023 7.090 2 -0.01(-0.14%)
Feb 24, 2023 7.085 7.100 6.965 7.100 45,049 -0.09(-1.25%)
Feb 23, 2023 7.279 7.292 7.190 7.190 1,752 +0.06(+0.84%)
Feb 22, 2023 7.158 7.158 7.130 7.130 706 -0.12(-1.66%)
Feb 21, 2023 7.280 7.322 7.250 7.250 1,258 -0.01(-0.14%)
Feb 17, 2023 7.260 7.260 7.260 7.260 1,000 +0.00(+0.00%)
Feb 16, 2023 7.260 7.260 7.260 7.260 800,127 -0.07(-0.95%)
Feb 15, 2023 7.330 7.330 7.330 7.330 400,739 +0.11(+1.47%)
Feb 14, 2023 7.320 7.320 7.224 7.224 7,297 -0.06(-0.77%)
Feb 10, 2023 7.280 176,021 +0.10(+1.34%)
Feb 09, 2023 7.290 7.290 7.184 7.184 467 -0.04(-0.50%)
Feb 08, 2023 7.145 7.220 7.145 7.220 4,096 +0.12(+1.69%)
Feb 07, 2023 7.075 7.130 7.075 7.100 4,038 +0.04(+0.62%)
Feb 03, 2023 7.056 14 -0.03(-0.48%)
Feb 02, 2023 7.270 7.270 7.090 7.090 1,257,120 -0.31(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.